Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.74 | 0.74 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 43,100 |
17 Jan 2024 | USD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 23,700 |
16 Jan 2024 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 34,300 |
12 Jan 2024 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 11,400 |
11 Jan 2024 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 6,200 |
10 Jan 2024 | USD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 28,200 |
9 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 700 |
8 Jan 2024 | USD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 23,400 |
5 Jan 2024 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 9,300 |
4 Jan 2024 | USD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,100 |
3 Jan 2024 | USD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 24,500 |
2 Jan 2024 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 11,600 |
29 Dec 2023 | USD | 0.9 | 0.91 | 0.87 | 0.91 | 0.91 | +0.01 (+1.11%) | 19,000 |
28 Dec 2023 | USD | 0.91 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 9,700 |
27 Dec 2023 | USD | 0.96 | 0.97 | 0.88 | 0.9 | 0.9 | -0.07 (-7.22%) | 47,500 |
26 Dec 2023 | USD | 0.84 | 0.97 | 0.84 | 0.97 | 0.97 | +0.06 (+6.59%) | 17,500 |
22 Dec 2023 | USD | 0.85 | 0.92 | 0.85 | 0.91 | 0.91 | +0.06 (+7.06%) | 17,200 |
21 Dec 2023 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 4,100 |
20 Dec 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,100 |
19 Dec 2023 | USD | 0.91 | 0.91 | 0.82 | 0.87 | 0.87 | -0.03 (-3.33%) | 62,200 |
18 Dec 2023 | USD | 0.9 | 0.93 | 0.89 | 0.9 | 0.9 | +0.03 (+3.45%) | 46,500 |
15 Dec 2023 | USD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.04 (+4.82%) | 6,700 |
14 Dec 2023 | USD | 0.81 | 0.87 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 27,600 |
13 Dec 2023 | USD | 0.82 | 0.84 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 70,300 |
12 Dec 2023 | USD | 0.8 | 0.82 | 0.75 | 0.78 | 0.78 | -0.05 (-6.02%) | 54,700 |
11 Dec 2023 | USD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 16,200 |
8 Dec 2023 | USD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 12,600 |
7 Dec 2023 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 34,400 |
6 Dec 2023 | USD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 13,700 |
5 Dec 2023 | USD | 0.83 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 31,500 |