Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 19,100 |
3 Oct 2024 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 15,700 |
2 Oct 2024 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 24,300 |
1 Oct 2024 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 50,800 |
30 Sep 2024 | USD | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 15,900 |
27 Sep 2024 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 150,700 |
26 Sep 2024 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 3,400 |
25 Sep 2024 | USD | 0.45 | 0.5 | 0.44 | 0.5 | 0.5 | +0.02 (+4.17%) | 255,000 |
24 Sep 2024 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 132,600 |
23 Sep 2024 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 96,800 |
20 Sep 2024 | USD | 0.4 | 0.5 | 0.4 | 0.48 | 0.48 | -0.01 (-2.04%) | 26,700 |
19 Sep 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,500 |
18 Sep 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 35,900 |
16 Sep 2024 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 9,800 |
13 Sep 2024 | USD | 0.5 | 0.5 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 65,400 |
12 Sep 2024 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 8,900 |
11 Sep 2024 | USD | 0.66 | 0.66 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 48,600 |
10 Sep 2024 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 2,600 |
9 Sep 2024 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 7,900 |
6 Sep 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 10,400 |
5 Sep 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 5,000 |
4 Sep 2024 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 2,000 |
3 Sep 2024 | USD | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 3,200 |
30 Aug 2024 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,500 |
29 Aug 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 120,600 |
27 Aug 2024 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 3,600 |
26 Aug 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,200 |
23 Aug 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 7,600 |