| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 0.011 | 0.0115 | 0.0102 | 0.0102 | 81.6 | -0.001 (-11.30%) | 347,008 |
| 17 Sep 2012 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 92 | 0.0 (0.0%) | 444,895 |
| 14 Sep 2012 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 92 | +0 (+0.88%) | 467,026 |
| 13 Sep 2012 | USD | 0.0114 | 0.0119 | 0.0114 | 0.0114 | 91.2 | +0 (+3.64%) | 199,604 |
| 12 Sep 2012 | USD | 0.0112 | 0.012 | 0.011 | 0.011 | 88 | -0 (-2.65%) | 146,774 |
| 11 Sep 2012 | USD | 0.0116 | 0.0122 | 0.0113 | 0.0113 | 90.4 | -0.001 (-5.83%) | 466,798 |
| 10 Sep 2012 | USD | 0.0122 | 0.0122 | 0.012 | 0.012 | 96 | +0 (+3.45%) | 110,345 |
| 7 Sep 2012 | USD | 0.0117 | 0.0122 | 0.0116 | 0.0116 | 92.8 | -0 (-3.33%) | 226,733 |
| 6 Sep 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 96 | +0 (+2.56%) | 172,575 |
| 5 Sep 2012 | USD | 0.0121 | 0.0121 | 0.0117 | 0.0117 | 93.6 | -0 (-3.31%) | 550,494 |
| 4 Sep 2012 | USD | 0.013 | 0.0149 | 0.0121 | 0.0121 | 96.8 | -0.001 (-6.92%) | 530,202 |
| 3 Sep 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 104 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 104 | -0.001 (-3.70%) | 113,949 |
| 30 Aug 2012 | USD | 0.0135 | 0.0139 | 0.0135 | 0.0135 | 108 | +0.002 (+18.42%) | 334,679 |
| 29 Aug 2012 | USD | 0.012 | 0.0125 | 0.0114 | 0.0114 | 91.2 | -0.004 (-24%) | 587,017 |
| 28 Aug 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 120 | +0.001 (+7.14%) | 1,422,850 |
| 27 Aug 2012 | USD | 0.014 | 0.0172 | 0.014 | 0.014 | 112 | -0.001 (-6.67%) | 223,063 |
| 24 Aug 2012 | USD | 0.015 | 0.0165 | 0.015 | 0.015 | 120 | +0.002 (+11.11%) | 331,717 |
| 23 Aug 2012 | USD | 0.0176 | 0.0188 | 0.0135 | 0.0135 | 108 | -0.004 (-23.30%) | 1,218,000 |
| 22 Aug 2012 | USD | 0.0176 | 0.0189 | 0.0176 | 0.0176 | 140.8 | -0.001 (-6.88%) | 211,002 |
| 21 Aug 2012 | USD | 0.02 | 0.02 | 0.0189 | 0.0189 | 151.2 | +0.001 (+6.78%) | 452,861 |
| 20 Aug 2012 | USD | 0.018 | 0.02 | 0.0177 | 0.0177 | 141.6 | -0.001 (-6.84%) | 727,510 |
| 17 Aug 2012 | USD | 0.02 | 0.0215 | 0.019 | 0.019 | 152 | -0.003 (-13.64%) | 491,109 |
| 16 Aug 2012 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 176 | -0.001 (-4.35%) | 164,345 |
| 15 Aug 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 184 | +0.001 (+5.50%) | 246,300 |
| 14 Aug 2012 | USD | 0.0218 | 0.022 | 0.0218 | 0.0218 | 174.4 | +0.001 (+6.86%) | 248,379 |
| 13 Aug 2012 | USD | 0.0204 | 0.025 | 0.0204 | 0.0204 | 163.2 | +0 (+1.49%) | 240,007 |
| 10 Aug 2012 | USD | 0.0202 | 0.024 | 0.0201 | 0.0201 | 160.8 | 0.0 (0.0%) | 314,492 |
| 9 Aug 2012 | USD | 0.0201 | 0.0212 | 0.0201 | 0.0201 | 160.8 | -0.001 (-5.19%) | 212,355 |
| 8 Aug 2012 | USD | 0.023 | 0.023 | 0.0212 | 0.0212 | 169.6 | +0.001 (+6%) | 226,520 |
