North Springs Resources Corp Recent Share Price (USX:NSRS)

USX:NSRS - MedCann Industries Inc North Springs Resources Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2012	USD	0.02	0.023	0.02	0.02	160	0.0 (0.0%)	299,022
6 Aug 2012	USD	0.025	0.026	0.02	0.02	160	-0.005 (-19.68%)	134,461
3 Aug 2012	USD	0.0249	0.025	0.0249	0.0249	199.2	+0.004 (+18.57%)	341,703
2 Aug 2012	USD	0.021	0.0275	0.021	0.021	168	-0.004 (-16%)	265,742
1 Aug 2012	USD	0.025	0.025	0.025	0.025	200	+0.002 (+8.70%)	238,278
31 Jul 2012	USD	0.023	0.024	0.023	0.023	184	+0.003 (+15%)	97,869
30 Jul 2012	USD	0.025	0.0255	0.02	0.02	160	-0.005 (-20%)	712,678
27 Jul 2012	USD	0.025	0.025	0.025	0.025	200	+0.004 (+19.05%)	655,871
26 Jul 2012	USD	0.022	0.0225	0.021	0.021	168	0.0 (0.0%)	242,637
25 Jul 2012	USD	0.021	0.022	0.021	0.021	168	+0.001 (+2.44%)	454,845
24 Jul 2012	USD	0.0205	0.021	0.0205	0.0205	164	-0.001 (-2.38%)	1,178,620
23 Jul 2012	USD	0.0224	0.0225	0.021	0.021	168	-0.001 (-6.25%)	252,695
20 Jul 2012	USD	0.0224	0.0225	0.0224	0.0224	179.2	+0.001 (+5.16%)	232,105
19 Jul 2012	USD	0.022	0.023	0.0213	0.0213	170.4	-0 (-1.39%)	425,420
18 Jul 2012	USD	0.0216	0.0245	0.0216	0.0216	172.8	-0 (-1.82%)	501,898
17 Jul 2012	USD	0.023	0.024	0.022	0.022	176	-0.001 (-4.35%)	352,177
16 Jul 2012	USD	0.026	0.0265	0.023	0.023	184	-0.003 (-11.54%)	456,096
13 Jul 2012	USD	0.0275	0.0275	0.026	0.026	208	-0.002 (-5.45%)	156,940
12 Jul 2012	USD	0.028	0.028	0.0275	0.0275	220	-0.001 (-1.79%)	622,227
11 Jul 2012	USD	0.028	0.028	0.028	0.028	224	+0.001 (+1.82%)	622,889
10 Jul 2012	USD	0.028	0.028	0.0275	0.0275	220	-0.001 (-1.79%)	440,692
9 Jul 2012	USD	0.028	0.028	0.028	0.028	224	+0.003 (+12.00%)	422,723
6 Jul 2012	USD	0.025	0.025	0.025	0.025	200	+0.002 (+8.70%)	258,443
5 Jul 2012	USD	0.024	0.026	0.023	0.023	184	-0.004 (-14.81%)	480,651
4 Jul 2012	USD	0.027	0.027	0.027	0.027	216	0.0 (0.0%)	0
3 Jul 2012	USD	0.028	0.028	0.027	0.027	216	-0.001 (-3.57%)	464,392
2 Jul 2012	USD	0.0295	0.0295	0.028	0.028	224	+0.002 (+7.69%)	151,485
29 Jun 2012	USD	0.027	0.0298	0.026	0.026	208	-0.002 (-7.14%)	247,163
28 Jun 2012	USD	0.028	0.028	0.028	0.028	224	0.0 (0.0%)	980,080
27 Jun 2012	USD	0.028	0.028	0.028	0.028	224	0.0 (0.0%)	184,546

Unicorn Response |