| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 224 | 0.0 (0.0%) | 157,748 |
| 25 Jun 2012 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 224 | -0.002 (-6.67%) | 250,107 |
| 22 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240 | +0.002 (+5.63%) | 559,639 |
| 21 Jun 2012 | USD | 0.0284 | 0.03 | 0.0284 | 0.0284 | 227.2 | -0.002 (-5.33%) | 444,485 |
| 20 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240 | +0.003 (+11.11%) | 366,701 |
| 19 Jun 2012 | USD | 0.027 | 0.03 | 0.027 | 0.027 | 216 | -0.003 (-10%) | 489,679 |
| 18 Jun 2012 | USD | 0.03 | 0.0315 | 0.03 | 0.03 | 240 | 0.0 (0.0%) | 815,670 |
| 15 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240 | -0.001 (-2.91%) | 539,268 |
| 14 Jun 2012 | USD | 0.0309 | 0.0316 | 0.0309 | 0.0309 | 247.2 | -0.001 (-2.22%) | 373,390 |
| 13 Jun 2012 | USD | 0.0316 | 0.033 | 0.0316 | 0.0316 | 252.8 | -0.001 (-4.24%) | 452,153 |
| 12 Jun 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 264 | +0.003 (+10.00%) | 351,908 |
| 11 Jun 2012 | USD | 0.03 | 0.034 | 0.03 | 0.03 | 240 | -0.004 (-11.24%) | 228,089 |
| 8 Jun 2012 | USD | 0.0338 | 0.036 | 0.0338 | 0.0338 | 270.4 | +0.004 (+12.67%) | 999,641 |
| 7 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240 | 0.0 (0.0%) | 632,608 |
| 6 Jun 2012 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 240 | -0.001 (-3.23%) | 850,159 |
| 5 Jun 2012 | USD | 0.031 | 0.033 | 0.031 | 0.031 | 248 | -0.002 (-6.06%) | 419,736 |
| 4 Jun 2012 | USD | 0.033 | 0.035 | 0.033 | 0.033 | 264 | -0.001 (-2.94%) | 451,081 |
| 1 Jun 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 272 | +0.003 (+9.68%) | 359,084 |
| 31 May 2012 | USD | 0.0315 | 0.04 | 0.031 | 0.031 | 248 | -0.004 (-10.14%) | 247,842 |
| 30 May 2012 | USD | 0.035 | 0.035 | 0.0345 | 0.0345 | 276 | -0.001 (-1.43%) | 394,675 |
| 29 May 2012 | USD | 0.035 | 0.0355 | 0.035 | 0.035 | 280 | -0.003 (-7.89%) | 912,712 |
| 28 May 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 304 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 304 | -0.001 (-2.06%) | 329,729 |
| 24 May 2012 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 310.4 | +0 (+0.78%) | 248,630 |
| 23 May 2012 | USD | 0.0385 | 0.04 | 0.0385 | 0.0385 | 308 | +0.001 (+1.32%) | 202,841 |
| 22 May 2012 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 304 | +0.001 (+2.70%) | 716,743 |
| 21 May 2012 | USD | 0.037 | 0.045 | 0.037 | 0.037 | 296 | -0.001 (-2.63%) | 614,474 |
| 18 May 2012 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 304 | +0.004 (+11.76%) | 1,331,559 |
| 17 May 2012 | USD | 0.038 | 0.045 | 0.034 | 0.034 | 272 | -0.011 (-24.44%) | 1,199,132 |
| 16 May 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 360 | 0.0 (0.0%) | 1,180,252 |
