North Springs Resources Corp Recent Share Price (USX:NSRS)

USX:NSRS - MedCann Industries Inc North Springs Resources Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2012	USD	0.0465	0.0485	0.045	0.045	360	-0.008 (-14.93%)	2,274,053
14 May 2012	USD	0.0529	0.06	0.0529	0.0529	423.2	0.0 (0.0%)	503,573
11 May 2012	USD	0.0529	0.053	0.0529	0.0529	423.2	0.0 (0.0%)	909,672
10 May 2012	USD	0.0529	0.07	0.0529	0.0529	423.2	+0.001 (+1.73%)	1,418,470
9 May 2012	USD	0.052	0.053	0.052	0.052	416	0.0 (0.0%)	1,188,282
8 May 2012	USD	0.052	0.055	0.052	0.052	416	-0.003 (-5.45%)	704,332
7 May 2012	USD	0.055	0.06	0.055	0.055	440	-0.001 (-1.79%)	625,906
4 May 2012	USD	0.056	0.0619	0.056	0.056	448	-0.002 (-3.45%)	1,174,033
3 May 2012	USD	0.058	0.06	0.058	0.058	464	-0.002 (-3.33%)	1,178,487
2 May 2012	USD	0.063	0.063	0.06	0.06	480	-0.003 (-4.76%)	765,845
1 May 2012	USD	0.063	0.064	0.063	0.063	504	+0.002 (+3.28%)	1,096,954
30 Apr 2012	USD	0.0615	0.0645	0.061	0.061	488	-0.003 (-4.84%)	1,302,050
27 Apr 2012	USD	0.0641	0.07	0.0641	0.0641	512.8	-0.006 (-8.43%)	774,170
26 Apr 2012	USD	0.07	0.07	0.07	0.07	560	+0.002 (+2.49%)	914,752
25 Apr 2012	USD	0.0779	0.1	0.0683	0.0683	546.4	-0.003 (-3.80%)	774,874
24 Apr 2012	USD	0.071	0.079	0.071	0.071	568	-0.003 (-4.05%)	910,681
23 Apr 2012	USD	0.074	0.08	0.074	0.074	592	+0.004 (+5.71%)	647,862
20 Apr 2012	USD	0.07	0.072	0.07	0.07	560	+0.001 (+1.45%)	1,935,994
19 Apr 2012	USD	0.0769	0.077	0.069	0.069	552	-0.006 (-8.00%)	1,447,042
18 Apr 2012	USD	0.09	0.09	0.075	0.075	600	-0.01 (-11.76%)	2,082,236
17 Apr 2012	USD	0.085	0.1	0.085	0.085	680	+0.007 (+8.97%)	2,892,230
16 Apr 2012	USD	0.103	0.1165	0.078	0.078	624	-0.027 (-25.71%)	3,885,974
13 Apr 2012	USD	0.105	0.105	0.105	0.105	840	+0.027 (+34.62%)	5,984,447
12 Apr 2012	USD	0.078	0.0797	0.078	0.078	624	+0.018 (+30.00%)	3,769,008
11 Apr 2012	USD	0.06	0.06	0.06	0.06	480	+0.003 (+5.26%)	1,959,139
10 Apr 2012	USD	0.061	0.069	0.057	0.057	456	-0.013 (-18.57%)	3,151,083
9 Apr 2012	USD	0.085	0.085	0.07	0.07	560	-0.01 (-12.50%)	8,272,652
6 Apr 2012	USD	0.08	0.08	0.08	0.08	640	0.0 (0.0%)	0
5 Apr 2012	USD	0.088	0.088	0.08	0.08	640	-0.008 (-9.09%)	2,397,511
4 Apr 2012	USD	0.1	0.101	0.088	0.088	704	-0.012 (-12%)	2,257,028

Unicorn Response |