North Springs Resources Corp Recent Share Price (USX:NSRS)

USX:NSRS - MedCann Industries Inc North Springs Resources Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2012	USD	0.1001	0.103	0.1	0.1	800	0.0 (0.0%)	1,203,944
2 Apr 2012	USD	0.103	0.11	0.1	0.1	800	-0.008 (-7.41%)	1,743,243
30 Mar 2012	USD	0.116	0.116	0.108	0.108	864	-0.005 (-4.42%)	1,064,513
29 Mar 2012	USD	0.12	0.12	0.113	0.113	904	+0.003 (+2.73%)	1,538,949
28 Mar 2012	USD	0.11	0.12	0.11	0.11	880	+0.01 (+9.89%)	2,397,118
27 Mar 2012	USD	0.1005	0.1012	0.1001	0.1001	800.8	-0.001 (-1.38%)	2,566,239
26 Mar 2012	USD	0.1015	0.102	0.1015	0.1015	812	+0 (+0.30%)	2,537,653
23 Mar 2012	USD	0.1012	0.105	0.1012	0.1012	809.6	-0.002 (-2.22%)	2,408,978
22 Mar 2012	USD	0.105	0.1075	0.1035	0.1035	828	-0.004 (-4.17%)	4,205,381
21 Mar 2012	USD	0.108	0.109	0.108	0.108	864	-0.001 (-0.92%)	2,535,915
20 Mar 2012	USD	0.1102	0.12	0.109	0.109	872	-0.007 (-6.03%)	2,512,604
19 Mar 2012	USD	0.117	0.118	0.116	0.116	928	-0.004 (-3.33%)	2,797,238
16 Mar 2012	USD	0.12	0.1282	0.12	0.12	960	-0.005 (-4%)	1,598,934
15 Mar 2012	USD	0.125	0.125	0.125	0.125	1,000	+0.009 (+7.76%)	1,388,155
14 Mar 2012	USD	0.121	0.123	0.116	0.116	928	0.0 (0.0%)	1,878,190
13 Mar 2012	USD	0.12	0.1325	0.116	0.116	928	-0.011 (-8.66%)	2,968,854
12 Mar 2012	USD	0.127	0.138	0.127	0.127	1,016	+0.012 (+10.15%)	7,680,951
9 Mar 2012	USD	0.125	0.1295	0.1153	0.1153	922.4	-0.015 (-11.31%)	6,764,762
8 Mar 2012	USD	0.143	0.1461	0.13	0.13	1,040	-0.013 (-9.09%)	4,013,390
7 Mar 2012	USD	0.15	0.1565	0.143	0.143	1,144	-0.01 (-6.54%)	2,902,499
6 Mar 2012	USD	0.153	0.157	0.153	0.153	1,224	+0.003 (+2%)	4,259,795
5 Mar 2012	USD	0.155	0.155	0.15	0.15	1,200	+0.007 (+4.90%)	5,414,433
2 Mar 2012	USD	0.145	0.159	0.143	0.143	1,144	-0.007 (-4.67%)	9,237,469
1 Mar 2012	USD	0.198	0.198	0.15	0.15	1,200	-0.025 (-14.29%)	25,948,649
29 Feb 2012	USD	0.175	0.179	0.175	0.175	1,400	+0.065 (+59.09%)	32,221,476
28 Feb 2012	USD	0.163	0.164	0.11	0.11	880	-0.057 (-34.13%)	25,011,600
27 Feb 2012	USD	0.202	0.209	0.167	0.167	1,336	-0.041 (-19.71%)	18,392,347
24 Feb 2012	USD	0.231	0.235	0.208	0.208	1,664	-0.028 (-11.86%)	47,113,477
23 Feb 2012	USD	0.36	0.37	0.236	0.236	1,888	-0.114 (-32.57%)	92,405,719
22 Feb 2012	USD	0.459	0.48	0.35	0.35	2,800	-0.1 (-22.20%)	87,111,834

Unicorn Response |