| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | USD | 0.595 | 0.61 | 0.4499 | 0.4499 | 3,599.2 | -0.099 (-18.05%) | 82,155,666 |
| 20 Feb 2012 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 4,392 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.555 | 0.575 | 0.549 | 0.549 | 4,392 | +0.029 (+5.60%) | 59,769,645 |
| 16 Feb 2012 | USD | 0.5199 | 0.55 | 0.5199 | 0.5199 | 4,159.2 | +0.09 (+20.91%) | 27,434,491 |
| 15 Feb 2012 | USD | 0.61 | 0.85 | 0.43 | 0.43 | 3,440 | -0.161 (-27.24%) | 120,276,831 |
| 14 Feb 2012 | USD | 0.7 | 0.705 | 0.591 | 0.591 | 4,728 | -0.079 (-11.79%) | 28,596,555 |
| 13 Feb 2012 | USD | 0.75 | 0.85 | 0.67 | 0.67 | 5,360 | 0.0 (0.0%) | 43,301,729 |
| 10 Feb 2012 | USD | 0.67 | 0.698 | 0.67 | 0.67 | 5,360 | +0.165 (+32.67%) | 48,566,126 |
| 9 Feb 2012 | USD | 0.96 | 0.97 | 0.505 | 0.505 | 4,040 | -0.465 (-47.94%) | 66,672,098 |
| 8 Feb 2012 | USD | 1.67 | 1.71 | 0.97 | 0.97 | 7,760 | -0.67 (-40.85%) | 64,770,695 |
| 7 Feb 2012 | USD | 1.64 | 1.72 | 1.64 | 1.64 | 13,120 | +0.15 (+10.07%) | 34,622,412 |
| 6 Feb 2012 | USD | 1.49 | 1.54 | 1.49 | 1.49 | 11,920 | +0.34 (+29.57%) | 44,014,082 |
| 3 Feb 2012 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 9,200 | +0.19 (+19.79%) | 24,043,435 |
| 2 Feb 2012 | USD | 0.96 | 0.97 | 0.96 | 0.96 | 7,680 | +0.146 (+17.94%) | 16,703,384 |
| 1 Feb 2012 | USD | 0.814 | 0.834 | 0.814 | 0.814 | 6,512 | +0.074 (+10%) | 7,823,645 |
| 31 Jan 2012 | USD | 0.74 | 0.745 | 0.74 | 0.74 | 5,920 | +0.039 (+5.56%) | 7,197,296 |
| 30 Jan 2012 | USD | 0.715 | 0.72 | 0.701 | 0.701 | 5,608 | -0.004 (-0.57%) | 9,330,738 |
| 27 Jan 2012 | USD | 0.705 | 0.72 | 0.705 | 0.705 | 5,640 | +0.053 (+8.13%) | 4,749,200 |
| 26 Jan 2012 | USD | 0.709 | 0.73 | 0.652 | 0.652 | 5,216 | -0.033 (-4.82%) | 10,239,517 |
| 25 Jan 2012 | USD | 0.685 | 0.718 | 0.685 | 0.685 | 5,480 | +0.105 (+18.08%) | 11,795,397 |
| 24 Jan 2012 | USD | 0.63 | 0.66 | 0.5801 | 0.5801 | 4,640.8 | -0.04 (-6.44%) | 6,817,205 |
| 23 Jan 2012 | USD | 0.67 | 0.76 | 0.62 | 0.62 | 4,960 | -0.03 (-4.62%) | 15,382,930 |
| 20 Jan 2012 | USD | 0.901 | 0.91 | 0.65 | 0.65 | 5,200 | -0.232 (-26.31%) | 38,942,322 |
| 19 Jan 2012 | USD | 0.8821 | 0.939 | 0.8821 | 0.8821 | 7,056.8 | +0.077 (+9.58%) | 20,915,407 |
| 18 Jan 2012 | USD | 0.805 | 0.84 | 0.805 | 0.805 | 6,440 | +0.195 (+31.99%) | 20,465,765 |
| 17 Jan 2012 | USD | 0.6099 | 0.63 | 0.6099 | 0.6099 | 4,879.2 | +0.067 (+12.40%) | 10,543,397 |
| 16 Jan 2012 | USD | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 4,340.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.615 | 0.63 | 0.5426 | 0.5426 | 4,340.8 | -0.037 (-6.45%) | 16,802,097 |
| 12 Jan 2012 | USD | 0.58 | 0.598 | 0.58 | 0.58 | 4,640 | +0.125 (+27.47%) | 14,226,668 |
| 11 Jan 2012 | USD | 0.505 | 0.51 | 0.455 | 0.455 | 3,640 | -0.036 (-7.33%) | 12,320,177 |
