Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 0.555 | 0.57 | 0.491 | 0.491 | 3,928 | -0.059 (-10.73%) | 16,939,310 |
9 Jan 2012 | USD | 0.55 | 0.575 | 0.55 | 0.55 | 4,400 | +0.076 (+16.03%) | 11,535,851 |
6 Jan 2012 | USD | 0.474 | 0.479 | 0.474 | 0.474 | 3,792 | +0.076 (+19.13%) | 11,844,133 |
5 Jan 2012 | USD | 0.439 | 0.439 | 0.3979 | 0.3979 | 3,183.2 | -0.034 (-7.89%) | 16,025,799 |
4 Jan 2012 | USD | 0.496 | 0.52 | 0.432 | 0.432 | 3,456 | -0.05 (-10.37%) | 30,893,548 |
3 Jan 2012 | USD | 0.482 | 0.5 | 0.482 | 0.482 | 3,856 | +0.078 (+19.31%) | 20,670,658 |
2 Jan 2012 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 3,232 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.404 | 0.419 | 0.404 | 0.404 | 3,232 | +0.025 (+6.62%) | 13,700,006 |
29 Dec 2011 | USD | 0.387 | 0.4299 | 0.3789 | 0.3789 | 3,031.2 | +0.01 (+2.68%) | 33,002,860 |
28 Dec 2011 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 2,952 | +0.13 (+54.39%) | 54,228,383 |
27 Dec 2011 | USD | 0.239 | 0.244 | 0.239 | 0.239 | 1,912 | +0.099 (+70.71%) | 97,126,736 |
26 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |