| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 6.89 | 6.92 | 6.731 | 6.78 | 6.78 | -0.14 (-2.02%) | 11,768 |
| 14 Sep 2021 | USD | 6.88 | 7 | 6.88 | 6.92 | 6.92 | +0.01 (+0.14%) | 13,739 |
| 13 Sep 2021 | USD | 7 | 7 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 15,653 |
| 10 Sep 2021 | USD | 7 | 7.04 | 6.93 | 6.94 | 6.94 | -0.031 (-0.45%) | 23,178 |
| 9 Sep 2021 | USD | 6.87 | 6.9899 | 6.87 | 6.9711 | 6.9711 | +0.061 (+0.88%) | 5,073 |
| 8 Sep 2021 | USD | 6.86 | 7.0169 | 6.86 | 6.91 | 6.91 | -0.07 (-1.00%) | 13,698 |
| 7 Sep 2021 | USD | 7.21 | 7.2796 | 6.9301 | 6.98 | 6.98 | -0.1 (-1.41%) | 22,817 |
| 3 Sep 2021 | USD | 7.05 | 7.13 | 7.03 | 7.08 | 7.08 | +0.05 (+0.71%) | 46,961 |
| 2 Sep 2021 | USD | 7.05 | 7.05 | 6.9901 | 7.0299 | 7.0299 | +0.02 (+0.28%) | 15,203 |
| 1 Sep 2021 | USD | 7.08 | 7.1 | 7 | 7.01 | 7.01 | -0.04 (-0.57%) | 38,290 |
| 31 Aug 2021 | USD | 7.61 | 7.61 | 7.05 | 7.05 | 7.05 | -0.025 (-0.35%) | 44,821 |
| 30 Aug 2021 | USD | 6.96 | 7.25 | 6.96 | 7.075 | 7.075 | +0.115 (+1.65%) | 54,541 |
| 27 Aug 2021 | USD | 6.55 | 6.96 | 6.5 | 6.96 | 6.96 | +0.457 (+7.03%) | 38,541 |
| 26 Aug 2021 | USD | 6.5483 | 6.6 | 6.4831 | 6.5029 | 6.5029 | -0.077 (-1.17%) | 13,715 |
| 25 Aug 2021 | USD | 6.92 | 6.92 | 6.451 | 6.58 | 6.58 | +0.07 (+1.08%) | 9,581 |
| 24 Aug 2021 | USD | 6.96 | 6.96 | 6.47 | 6.51 | 6.51 | +0.02 (+0.31%) | 6,680 |
| 23 Aug 2021 | USD | 5.99 | 6.51 | 5.99 | 6.49 | 6.49 | +0.4 (+6.57%) | 12,193 |
| 20 Aug 2021 | USD | 5.56 | 6.09 | 5.56 | 6.09 | 6.09 | +0.3 (+5.18%) | 4,977 |
| 19 Aug 2021 | USD | 6.08 | 6.08 | 5.7901 | 5.7901 | 5.7901 | -0.29 (-4.77%) | 7,491 |
| 18 Aug 2021 | USD | 6.2 | 6.2149 | 6.08 | 6.08 | 6.08 | -0.05 (-0.82%) | 6,927 |
| 17 Aug 2021 | USD | 6.28 | 6.28 | 6 | 6.13 | 6.13 | -0.16 (-2.54%) | 10,957 |
| 16 Aug 2021 | USD | 6.99 | 6.99 | 6.29 | 6.29 | 6.29 | -0.2 (-3.08%) | 18,953 |
| 13 Aug 2021 | USD | 6.5 | 6.54 | 6.49 | 6.49 | 6.49 | +0.07 (+1.09%) | 11,962 |
| 12 Aug 2021 | USD | 6.98 | 6.98 | 6.38 | 6.42 | 6.42 | -0.15 (-2.28%) | 19,842 |
| 11 Aug 2021 | USD | 6.45 | 6.57 | 6.4 | 6.57 | 6.57 | +0.192 (+3.00%) | 30,402 |
| 10 Aug 2021 | USD | 6.4012 | 6.424 | 6.37 | 6.3785 | 6.3785 | +0.039 (+0.62%) | 9,947 |
| 9 Aug 2021 | USD | 6.42 | 6.5 | 6.3 | 6.3391 | 6.3391 | -0.231 (-3.51%) | 15,005 |
| 6 Aug 2021 | USD | 6.28 | 6.6207 | 6.28 | 6.57 | 6.57 | -0.12 (-1.79%) | 7,280 |
| 5 Aug 2021 | USD | 6.69 | 6.7635 | 6.6438 | 6.69 | 6.69 | +0.007 (+0.11%) | 31,005 |
| 4 Aug 2021 | USD | 6.6 | 6.69 | 6.6 | 6.6825 | 6.6825 | +0.033 (+0.49%) | 4,535 |
