| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 11.15 | -0.025 (-2.19%) | 900 |
| 18 Aug 2020 | USD | 1.14 | 1.18 | 1.135 | 1.14 | 11.4 | +0.01 (+0.88%) | 2,880 |
| 17 Aug 2020 | USD | 1.1283 | 1.13 | 1.1283 | 1.13 | 11.3 | +0.045 (+4.15%) | 31,600 |
| 14 Aug 2020 | USD | 1.1004 | 1.11 | 1.085 | 1.085 | 10.85 | -0.005 (-0.46%) | 3,800 |
| 13 Aug 2020 | USD | 1.099 | 1.099 | 1.09 | 1.09 | 10.9 | -0.015 (-1.36%) | 3,000 |
| 12 Aug 2020 | USD | 1.11 | 1.13 | 1.105 | 1.105 | 11.05 | -0.01 (-0.90%) | 25,910 |
| 11 Aug 2020 | USD | 1.175 | 1.175 | 1.115 | 1.115 | 11.15 | -0.115 (-9.35%) | 17,427 |
| 10 Aug 2020 | USD | 1.225 | 1.23 | 1.225 | 1.23 | 12.3 | 0.0 (0.0%) | 4,300 |
| 7 Aug 2020 | USD | 1.18 | 1.23 | 1.145 | 1.23 | 12.3 | +0.025 (+2.04%) | 21,000 |
| 6 Aug 2020 | USD | 1.22 | 1.22 | 1.2054 | 1.2054 | 12.054 | -0.015 (-1.20%) | 1,725 |
| 5 Aug 2020 | USD | 1.135 | 1.25 | 1.135 | 1.22 | 12.2 | +0.07 (+6.09%) | 46,134 |
| 4 Aug 2020 | USD | 1.15 | 1.1696 | 1.14 | 1.15 | 11.5 | -0.04 (-3.36%) | 17,116 |
| 3 Aug 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | +0.01 (+0.85%) | 1,600 |
| 31 Jul 2020 | USD | 1.1114 | 1.18 | 1.1114 | 1.18 | 11.8 | +0.03 (+2.61%) | 52,250 |
| 30 Jul 2020 | USD | 1.1285 | 1.15 | 1.12 | 1.15 | 11.5 | 0.0 (0.0%) | 32,000 |
| 29 Jul 2020 | USD | 1.155 | 1.155 | 1.15 | 1.15 | 11.5 | -0.003 (-0.25%) | 13,000 |
| 28 Jul 2020 | USD | 1.15 | 1.16 | 1.15 | 1.1529 | 11.529 | +0.023 (+2.03%) | 7,550 |
| 27 Jul 2020 | USD | 1.15 | 1.18 | 1.13 | 1.13 | 11.3 | -0.013 (-1.09%) | 24,225 |
| 24 Jul 2020 | USD | 1.15 | 1.15 | 1.11 | 1.1425 | 11.425 | +0.022 (+2.01%) | 12,694 |
| 23 Jul 2020 | USD | 1.145 | 1.145 | 1.11 | 1.12 | 11.2 | -0.06 (-5.08%) | 1,790 |
| 22 Jul 2020 | USD | 1.15 | 1.18 | 1.14 | 1.1799 | 11.799 | +0.022 (+1.86%) | 3,300 |
| 21 Jul 2020 | USD | 1.19 | 1.19 | 1.13 | 1.1583 | 11.583 | -0.022 (-1.84%) | 5,785 |
| 20 Jul 2020 | USD | 1.1695 | 1.18 | 1.13 | 1.18 | 11.8 | +0.02 (+1.72%) | 12,744 |
| 17 Jul 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | -0.019 (-1.61%) | 5,200 |
| 16 Jul 2020 | USD | 1.165 | 1.179 | 1.165 | 1.179 | 11.79 | +0.019 (+1.64%) | 725 |
| 15 Jul 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | +0.058 (+5.23%) | 500 |
| 14 Jul 2020 | USD | 1.15 | 1.15 | 1.1 | 1.1023 | 11.023 | -0.048 (-4.15%) | 50,715 |
| 13 Jul 2020 | USD | 1.5 | 1.5 | 1.1 | 1.15 | 11.5 | +0.05 (+4.55%) | 8,000 |
| 10 Jul 2020 | USD | 1.21 | 1.21 | 1.1 | 1.1 | 11 | +0.006 (+0.55%) | 6,987 |
| 9 Jul 2020 | USD | 1.0854 | 1.11 | 1.0822 | 1.094 | 10.94 | -0.003 (-0.29%) | 3,615 |
