| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 7.56 | 7.58 | 7.31 | 7.43 | 7.43 | -0.08 (-1.07%) | 23,600 |
| 18 Jun 2021 | USD | 7.74 | 7.74 | 7.51 | 7.51 | 7.51 | -0.23 (-2.97%) | 6,700 |
| 17 Jun 2021 | USD | 8 | 8 | 7.6 | 7.74 | 7.74 | -0.39 (-4.80%) | 38,200 |
| 16 Jun 2021 | USD | 8.181 | 8.2 | 8.065 | 8.13 | 8.13 | -0.065 (-0.79%) | 27,900 |
| 15 Jun 2021 | USD | 8.29 | 8.29 | 8.13 | 8.195 | 8.195 | -0.105 (-1.27%) | 12,600 |
| 14 Jun 2021 | USD | 8.4 | 8.42 | 8.3 | 8.3 | 8.3 | -0.083 (-0.99%) | 18,000 |
| 11 Jun 2021 | USD | 8.545 | 8.545 | 8.26 | 8.383 | 8.383 | -0.167 (-1.95%) | 32,100 |
| 10 Jun 2021 | USD | 8.57 | 8.62 | 8.501 | 8.55 | 8.55 | -0.02 (-0.23%) | 7,700 |
| 9 Jun 2021 | USD | 8.83 | 8.83 | 8.555 | 8.57 | 8.57 | -0.22 (-2.50%) | 17,000 |
| 8 Jun 2021 | USD | 9.01 | 9.01 | 8.75 | 8.79 | 8.79 | -0.228 (-2.53%) | 12,700 |
| 7 Jun 2021 | USD | 8.91 | 9.12 | 8.91 | 9.018 | 9.018 | +0.158 (+1.78%) | 12,100 |
| 4 Jun 2021 | USD | 8.55 | 8.988 | 8.55 | 8.86 | 8.86 | -0.117 (-1.30%) | 21,100 |
| 3 Jun 2021 | USD | 9 | 9 | 8.977 | 8.977 | 8.977 | -78.123 (-89.69%) | 17,300 |
| 3 Jun 2021 |
|
|||||||
| 2 Jun 2021 | USD | 8.95 | 9.27 | 8.5 | 8.71 | 87.1 | -0.35 (-3.86%) | 37,160 |
| 1 Jun 2021 | USD | 8.5 | 9.1 | 8.5 | 9.06 | 90.6 | +0.17 (+1.91%) | 13,740 |
| 28 May 2021 | USD | 8.55 | 8.98 | 8.55 | 8.89 | 88.9 | +0.16 (+1.83%) | 12,840 |
| 27 May 2021 | USD | 8.64 | 9.1 | 8.6 | 8.73 | 87.3 | -0.47 (-5.11%) | 23,050 |
| 26 May 2021 | USD | 9.73 | 9.73 | 8.92 | 9.2 | 92 | -0.26 (-2.75%) | 14,660 |
| 25 May 2021 | USD | 9.12 | 9.46 | 9 | 9.46 | 94.6 | -0.04 (-0.42%) | 11,150 |
| 24 May 2021 | USD | 9.5 | 9.9 | 8.75 | 9.5 | 95 | +0.7 (+7.95%) | 4,560 |
| 21 May 2021 | USD | 9 | 9.13 | 8.76 | 8.8 | 88 | -0.2 (-2.22%) | 9,220 |
| 20 May 2021 | USD | 9.35 | 9.46 | 8.85 | 9 | 90 | -0.42 (-4.46%) | 11,980 |
| 19 May 2021 | USD | 9.96 | 9.96 | 9.31 | 9.42 | 94.2 | +0.02 (+0.21%) | 16,220 |
| 18 May 2021 | USD | 9.76 | 10 | 9.4 | 9.4 | 94 | -0.1 (-1.05%) | 27,570 |
| 17 May 2021 | USD | 8.97 | 9.53 | 8.93 | 9.5 | 95 | +0.6 (+6.74%) | 20,900 |
| 14 May 2021 | USD | 8.61 | 9.02 | 8.5 | 8.9 | 89 | +0.4 (+4.71%) | 12,670 |
| 13 May 2021 | USD | 8.65 | 8.78 | 8.5 | 8.5 | 85 | -0.09 (-1.05%) | 8,850 |
| 12 May 2021 | USD | 9.2 | 9.29 | 8.5 | 8.59 | 85.9 | -0.61 (-6.63%) | 25,170 |
| 11 May 2021 | USD | 9.1 | 9.31 | 9 | 9.2 | 92 | +0.1 (+1.10%) | 12,810 |
| 10 May 2021 | USD | 9.1 | 9.3 | 9.1 | 9.1 | 91 | +0.03 (+0.33%) | 12,630 |
