| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 7.57 | 8.06 | 7.57 | 7.8 | 78 | -0.2 (-2.50%) | 8,280 |
| 24 Mar 2021 | USD | 8.5 | 8.5 | 7.81 | 8 | 80 | -0.1 (-1.23%) | 6,360 |
| 23 Mar 2021 | USD | 8 | 8.38 | 8 | 8.1 | 81 | -0.2 (-2.41%) | 4,740 |
| 22 Mar 2021 | USD | 8 | 8.3 | 8 | 8.3 | 83 | +0.12 (+1.47%) | 23,370 |
| 19 Mar 2021 | USD | 7.97 | 8.25 | 7.97 | 8.18 | 81.8 | +0.06 (+0.74%) | 7,980 |
| 18 Mar 2021 | USD | 8.3 | 8.34 | 8.12 | 8.12 | 81.2 | -0.15 (-1.81%) | 4,000 |
| 17 Mar 2021 | USD | 8.73 | 8.73 | 8.09 | 8.27 | 82.7 | +0.07 (+0.85%) | 11,750 |
| 16 Mar 2021 | USD | 8.38 | 8.41 | 8.1 | 8.2 | 82 | -0.08 (-0.97%) | 4,260 |
| 15 Mar 2021 | USD | 8.22 | 8.56 | 8.08 | 8.28 | 82.8 | +0.24 (+2.99%) | 17,460 |
| 12 Mar 2021 | USD | 8.34 | 8.34 | 7.8 | 8.04 | 80.4 | +0.04 (+0.50%) | 20,510 |
| 11 Mar 2021 | USD | 7.57 | 8.05 | 7.57 | 8 | 80 | +0.12 (+1.52%) | 4,040 |
| 10 Mar 2021 | USD | 8.1 | 8.11 | 7.8 | 7.88 | 78.8 | -0.02 (-0.25%) | 7,300 |
| 9 Mar 2021 | USD | 7.97 | 7.99 | 7.8 | 7.9 | 79 | +0.27 (+3.54%) | 13,260 |
| 8 Mar 2021 | USD | 7.74 | 7.95 | 7.63 | 7.63 | 76.3 | -0.14 (-1.80%) | 5,710 |
| 5 Mar 2021 | USD | 7.78 | 7.9 | 7.5 | 7.77 | 77.7 | -0.01 (-0.13%) | 12,130 |
| 4 Mar 2021 | USD | 8.5 | 8.5 | 7.66 | 7.78 | 77.8 | -0.45 (-5.47%) | 15,770 |
| 3 Mar 2021 | USD | 8.35 | 8.6 | 8.02 | 8.23 | 82.3 | -0.21 (-2.49%) | 7,680 |
| 2 Mar 2021 | USD | 8.2 | 8.44 | 8 | 8.44 | 84.4 | +0.35 (+4.33%) | 25,440 |
| 1 Mar 2021 | USD | 8.35 | 8.36 | 7.77 | 8.09 | 80.9 | +0.26 (+3.32%) | 18,980 |
| 26 Feb 2021 | USD | 8.92 | 8.92 | 7.74 | 7.83 | 78.3 | -0.54 (-6.45%) | 22,700 |
| 25 Feb 2021 | USD | 8.88 | 8.88 | 8.36 | 8.37 | 83.7 | -0.25 (-2.90%) | 19,720 |
| 24 Feb 2021 | USD | 8.4 | 8.82 | 8.4 | 8.62 | 86.2 | +0.11 (+1.29%) | 12,870 |
| 23 Feb 2021 | USD | 9.21 | 9.21 | 8.4 | 8.51 | 85.1 | -0.3 (-3.41%) | 10,010 |
| 22 Feb 2021 | USD | 9.2 | 9.2 | 8.6 | 8.81 | 88.1 | +0.22 (+2.56%) | 20,140 |
| 19 Feb 2021 | USD | 9.12 | 9.12 | 8.41 | 8.59 | 85.9 | +0.27 (+3.25%) | 21,320 |
| 18 Feb 2021 | USD | 9.87 | 9.87 | 8.12 | 8.32 | 83.2 | -0.43 (-4.91%) | 23,490 |
| 17 Feb 2021 | USD | 8.8 | 8.92 | 8.7 | 8.75 | 87.5 | -0.13 (-1.46%) | 19,530 |
| 16 Feb 2021 | USD | 9.2 | 9.2 | 8.8 | 8.88 | 88.8 | -0.27 (-2.95%) | 9,260 |
| 12 Feb 2021 | USD | 9 | 9.25 | 8.84 | 9.15 | 91.5 | +0.15 (+1.67%) | 8,470 |
| 11 Feb 2021 | USD | 9.3 | 9.3 | 8.92 | 9 | 90 | -0.2 (-2.17%) | 9,780 |
