Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | -0.019 (-31.80%) | 34,750 |
12 Feb 2015 | USD | 0.0398 | 0.061 | 0.0398 | 0.061 | 0.61 | +0.041 (+205.00%) | 40,750 |
11 Feb 2015 | USD | 0.0357 | 0.0357 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 34,750 |