Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 9.9 | 9.9 | 9 | 9.2 | 92 | -0.18 (-1.92%) | 21,110 |
9 Feb 2021 | USD | 9.3 | 9.9 | 9.13 | 9.38 | 93.8 | +0.09 (+0.97%) | 12,310 |
8 Feb 2021 | USD | 9.9 | 9.9 | 9.15 | 9.29 | 92.9 | +0.25 (+2.77%) | 44,500 |
5 Feb 2021 | USD | 9.9 | 9.9 | 8.9 | 9.04 | 90.4 | +0.04 (+0.44%) | 20,700 |
4 Feb 2021 | USD | 9.9 | 9.9 | 8.83 | 9 | 90 | -0.35 (-3.74%) | 40,430 |
3 Feb 2021 | USD | 9.9 | 9.9 | 9.1 | 9.35 | 93.5 | +0.54 (+6.13%) | 116,380 |
2 Feb 2021 | USD | 9.47 | 9.47 | 8.69 | 8.81 | 88.1 | +0.03 (+0.34%) | 12,640 |
1 Feb 2021 | USD | 9.08 | 9.17 | 8.5 | 8.78 | 87.8 | +0.3 (+3.54%) | 21,300 |
29 Jan 2021 | USD | 8.44 | 8.56 | 8.25 | 8.48 | 84.8 | +0.23 (+2.79%) | 8,490 |
28 Jan 2021 | USD | 8 | 8.25 | 8 | 8.25 | 82.5 | +0.1 (+1.23%) | 4,180 |
27 Jan 2021 | USD | 8.69 | 8.69 | 8.15 | 8.15 | 81.5 | -0.1 (-1.21%) | 6,860 |
26 Jan 2021 | USD | 8 | 8.3 | 8 | 8.25 | 82.5 | -0.01 (-0.12%) | 7,180 |
25 Jan 2021 | USD | 8.64 | 8.64 | 8.1 | 8.26 | 82.6 | +0.12 (+1.47%) | 18,750 |
22 Jan 2021 | USD | 8.66 | 8.66 | 8.08 | 8.14 | 81.4 | 0.0 (0.0%) | 8,820 |
21 Jan 2021 | USD | 8.3 | 8.3 | 8.14 | 8.14 | 81.4 | -0.25 (-2.98%) | 950 |
20 Jan 2021 | USD | 8.1 | 8.39 | 8.1 | 8.39 | 83.9 | +0.22 (+2.69%) | 1,750 |
19 Jan 2021 | USD | 8 | 8.17 | 7.85 | 8.17 | 81.7 | +0.09 (+1.11%) | 9,140 |
15 Jan 2021 | USD | 8.42 | 8.44 | 8.08 | 8.08 | 80.8 | -0.34 (-4.04%) | 7,150 |
14 Jan 2021 | USD | 8.55 | 8.6 | 8.42 | 8.42 | 84.2 | -0.06 (-0.71%) | 3,120 |
13 Jan 2021 | USD | 8.57 | 8.67 | 8.48 | 8.48 | 84.8 | +0.13 (+1.56%) | 6,990 |
12 Jan 2021 | USD | 8.28 | 8.51 | 8.28 | 8.35 | 83.5 | +0.07 (+0.85%) | 4,350 |
11 Jan 2021 | USD | 8.45 | 8.45 | 8.21 | 8.28 | 82.8 | -0.25 (-2.93%) | 2,130 |
8 Jan 2021 | USD | 8.23 | 8.64 | 8.23 | 8.53 | 85.3 | +7.665 (+886.13%) | 9,540 |
7 Jan 2021 | USD | 0.8689 | 0.8983 | 0.8625 | 0.865 | 8.65 | -0.015 (-1.70%) | 17,631 |
6 Jan 2021 | USD | 0.9351 | 0.9351 | 0.8326 | 0.88 | 8.8 | +0.034 (+3.97%) | 171,619 |
5 Jan 2021 | USD | 0.876 | 0.876 | 0.829 | 0.8464 | 8.464 | +0.026 (+3.21%) | 59,412 |
4 Jan 2021 | USD | 0.9184 | 0.9184 | 0.7686 | 0.8201 | 8.201 | +0.01 (+1.25%) | 160,328 |
31 Dec 2020 | USD | 0.8216 | 0.8288 | 0.8048 | 0.81 | 8.1 | -0.005 (-0.61%) | 123,155 |
30 Dec 2020 | USD | 0.809 | 0.8241 | 0.8039 | 0.815 | 8.15 | +0.022 (+2.74%) | 43,395 |
29 Dec 2020 | USD | 0.819 | 0.8257 | 0.7816 | 0.7933 | 7.933 | -0.037 (-4.42%) | 46,506 |