Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 0.84 | 0.9 | 0.8002 | 0.83 | 8.3 | +0.01 (+1.22%) | 14,893 |
24 Dec 2020 | USD | 0.8175 | 0.82 | 0.8083 | 0.82 | 8.2 | +0.008 (+1.01%) | 14,492 |
23 Dec 2020 | USD | 0.8 | 0.8131 | 0.7915 | 0.8118 | 8.118 | +0.019 (+2.34%) | 138,799 |
22 Dec 2020 | USD | 0.8199 | 0.8199 | 0.784 | 0.7932 | 7.932 | -0.027 (-3.26%) | 113,755 |
21 Dec 2020 | USD | 0.9 | 0.9 | 0.8144 | 0.8199 | 8.199 | -0.005 (-0.65%) | 15,228 |
18 Dec 2020 | USD | 0.8339 | 0.8425 | 0.8253 | 0.8253 | 8.253 | +0 (+0.04%) | 27,676 |
17 Dec 2020 | USD | 0.813 | 0.825 | 0.8 | 0.825 | 8.25 | +0.008 (+0.98%) | 85,950 |
16 Dec 2020 | USD | 0.8217 | 0.8217 | 0.8041 | 0.817 | 8.17 | -0.006 (-0.79%) | 224,461 |
15 Dec 2020 | USD | 0.75 | 0.8559 | 0.75 | 0.8235 | 8.235 | +0.021 (+2.62%) | 35,661 |
14 Dec 2020 | USD | 0.8 | 0.8414 | 0.79 | 0.8025 | 8.025 | -0 (-0.04%) | 12,475 |
11 Dec 2020 | USD | 0.82 | 0.8282 | 0.7789 | 0.8028 | 8.028 | -0.037 (-4.43%) | 102,955 |
10 Dec 2020 | USD | 0.86 | 0.86 | 0.78 | 0.84 | 8.4 | 0.0 (0.0%) | 24,069 |
9 Dec 2020 | USD | 0.8574 | 0.8574 | 0.828 | 0.84 | 8.4 | -0.02 (-2.31%) | 29,781 |
8 Dec 2020 | USD | 0.87 | 0.87 | 0.8 | 0.8599 | 8.599 | -0 (-0.01%) | 94,558 |
7 Dec 2020 | USD | 0.8554 | 0.8943 | 0.853 | 0.86 | 8.6 | +0.005 (+0.57%) | 37,795 |
4 Dec 2020 | USD | 0.8998 | 0.94 | 0.8 | 0.8551 | 8.551 | -0.082 (-8.79%) | 136,320 |
3 Dec 2020 | USD | 0.9053 | 0.9375 | 0.9053 | 0.9375 | 9.375 | +0.003 (+0.34%) | 16,659 |
2 Dec 2020 | USD | 0.93 | 0.948 | 0.9173 | 0.9343 | 9.343 | +0.018 (+1.96%) | 26,929 |
1 Dec 2020 | USD | 0.8725 | 0.93 | 0.8725 | 0.9163 | 9.163 | +0.048 (+5.54%) | 172,572 |
30 Nov 2020 | USD | 0.8875 | 0.9 | 0.85 | 0.8682 | 8.682 | -0.006 (-0.69%) | 61,809 |
27 Nov 2020 | USD | 0.9 | 0.9 | 0.865 | 0.8742 | 8.742 | -0.045 (-4.94%) | 85,560 |
25 Nov 2020 | USD | 0.9287 | 1 | 0.912 | 0.9196 | 9.196 | -0.002 (-0.17%) | 41,536 |
24 Nov 2020 | USD | 0.925 | 0.93 | 0.91 | 0.9212 | 9.212 | -0.037 (-3.85%) | 21,110 |
23 Nov 2020 | USD | 1.1 | 1.1 | 0.92 | 0.9581 | 9.581 | -0.016 (-1.62%) | 3,835 |
20 Nov 2020 | USD | 1.01 | 1.01 | 0.9637 | 0.9739 | 9.739 | +0.024 (+2.52%) | 18,210 |
19 Nov 2020 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 9.5 | -0.002 (-0.24%) | 20,419 |
18 Nov 2020 | USD | 0.9627 | 0.9627 | 0.9376 | 0.9523 | 9.523 | +0.002 (+0.24%) | 20,675 |
17 Nov 2020 | USD | 0.9563 | 0.9629 | 0.95 | 0.95 | 9.5 | -0.013 (-1.34%) | 3,900 |
16 Nov 2020 | USD | 0.9401 | 0.971 | 0.9401 | 0.9629 | 9.629 | -0.015 (-1.49%) | 22,918 |
13 Nov 2020 | USD | 1.25 | 1.25 | 0.955 | 0.9775 | 9.775 | -0.007 (-0.71%) | 4,604 |