Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 1.1 | 1.1 | 0.975 | 0.9845 | 9.845 | -0.059 (-5.61%) | 25,523 |
11 Nov 2020 | USD | 1.05 | 1.05 | 1.01 | 1.043 | 10.43 | -0.003 (-0.32%) | 29,680 |
10 Nov 2020 | USD | 1.0447 | 1.1 | 1.0205 | 1.0463 | 10.463 | -0.014 (-1.29%) | 54,310 |
9 Nov 2020 | USD | 1.0704 | 1.0704 | 1.036 | 1.06 | 10.6 | +0.024 (+2.27%) | 24,255 |
6 Nov 2020 | USD | 1.02 | 1.05 | 1 | 1.0365 | 10.365 | +0.036 (+3.65%) | 21,700 |
5 Nov 2020 | USD | 0.93 | 1 | 0.93 | 1 | 10 | +0.05 (+5.26%) | 59,331 |
4 Nov 2020 | USD | 0.96 | 0.97 | 0.95 | 0.95 | 9.5 | -0.02 (-2.06%) | 10,520 |
3 Nov 2020 | USD | 0.9452 | 1.028 | 0.9452 | 0.97 | 9.7 | +0.008 (+0.80%) | 38,554 |
2 Nov 2020 | USD | 0.927 | 0.9623 | 0.9254 | 0.9623 | 9.623 | +0.042 (+4.60%) | 9,449 |
30 Oct 2020 | USD | 0.94 | 0.94 | 0.9149 | 0.92 | 9.2 | -0.015 (-1.63%) | 17,771 |
29 Oct 2020 | USD | 0.9348 | 0.9401 | 0.9305 | 0.9352 | 9.352 | +0.005 (+0.56%) | 62,341 |
28 Oct 2020 | USD | 1.01 | 1.01 | 0.93 | 0.93 | 9.3 | -0.1 (-9.71%) | 54,364 |
27 Oct 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 2,350 |
23 Oct 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 1,683 |
21 Oct 2020 | USD | 1.0285 | 1.0583 | 1.0285 | 1.03 | 10.3 | -0.03 (-2.83%) | 13,391 |
20 Oct 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.08 | 1.08 | 1.04 | 1.06 | 10.6 | +0.01 (+0.95%) | 3,410 |
16 Oct 2020 | USD | 1.1 | 1.1 | 1.035 | 1.05 | 10.5 | -0.03 (-2.78%) | 5,450 |
15 Oct 2020 | USD | 1.0599 | 1.09 | 1.0599 | 1.08 | 10.8 | +0.022 (+2.05%) | 13,233 |
14 Oct 2020 | USD | 1.056 | 1.06 | 1.045 | 1.0583 | 10.583 | +0.024 (+2.31%) | 7,050 |
13 Oct 2020 | USD | 1.0504 | 1.0849 | 1.01 | 1.0344 | 10.344 | -0.166 (-13.80%) | 63,736 |
12 Oct 2020 | USD | 1.06 | 1.2 | 1.06 | 1.2 | 12 | +0.15 (+14.29%) | 22,717 |
9 Oct 2020 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 18,849 |
8 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 1,220 |
7 Oct 2020 | USD | 1.1 | 1.1 | 1.04 | 1.05 | 10.5 | -0.036 (-3.28%) | 15,285 |
6 Oct 2020 | USD | 1.15 | 1.15 | 1.0856 | 1.0856 | 10.856 | -0.044 (-3.93%) | 38,210 |
5 Oct 2020 | USD | 1.16 | 1.16 | 1.1244 | 1.13 | 11.3 | -0.001 (-0.09%) | 40,391 |
2 Oct 2020 | USD | 1.15 | 1.15 | 1.131 | 1.131 | 11.31 | -0.029 (-2.50%) | 13,999 |