| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 1.15 | 1.16 | 1.14 | 1.16 | 11.6 | 0.0 (0.0%) | 29,516 |
| 30 Sep 2020 | USD | 1.1449 | 1.16 | 1.1449 | 1.16 | 11.6 | 0.0 (0.0%) | 22,300 |
| 29 Sep 2020 | USD | 1.189 | 1.189 | 1.1586 | 1.16 | 11.6 | -0.06 (-4.92%) | 13,077 |
| 28 Sep 2020 | USD | 1.21 | 1.25 | 1.19 | 1.22 | 12.2 | +0.006 (+0.51%) | 26,900 |
| 25 Sep 2020 | USD | 1.236 | 1.236 | 1.21 | 1.2138 | 12.138 | -0.046 (-3.67%) | 4,755 |
| 24 Sep 2020 | USD | 1.24 | 1.3085 | 1.24 | 1.26 | 12.6 | -0.09 (-6.67%) | 65,510 |
| 23 Sep 2020 | USD | 1.35 | 1.3585 | 1.335 | 1.35 | 13.5 | 0.0 (0.0%) | 527,115 |
| 22 Sep 2020 | USD | 1.33 | 1.36 | 1.32 | 1.35 | 13.5 | -0.005 (-0.37%) | 42,174 |
| 21 Sep 2020 | USD | 1.3 | 1.368 | 1.24 | 1.355 | 13.55 | -0.005 (-0.37%) | 154,550 |
| 18 Sep 2020 | USD | 1.322 | 1.46 | 1.31 | 1.36 | 13.6 | +0.033 (+2.50%) | 117,675 |
| 17 Sep 2020 | USD | 1.34 | 1.3495 | 1.3203 | 1.3268 | 13.268 | -0.013 (-0.99%) | 15,050 |
| 16 Sep 2020 | USD | 1.36 | 1.39 | 1.34 | 1.34 | 13.4 | +0.01 (+0.75%) | 6,824 |
| 15 Sep 2020 | USD | 1.22 | 1.33 | 1.22 | 1.33 | 13.3 | +0.1 (+8.13%) | 12,473 |
| 14 Sep 2020 | USD | 1.2083 | 1.23 | 1.2 | 1.23 | 12.3 | +0.04 (+3.36%) | 40,050 |
| 11 Sep 2020 | USD | 1.1995 | 1.1995 | 1.17 | 1.19 | 11.9 | 0.0 (0.0%) | 65,885 |
| 10 Sep 2020 | USD | 1.19 | 1.23 | 1.15 | 1.19 | 11.9 | +0.01 (+0.85%) | 833,550 |
| 9 Sep 2020 | USD | 1.16 | 1.1916 | 1.16 | 1.18 | 11.8 | +0.005 (+0.43%) | 43,530 |
| 8 Sep 2020 | USD | 1.16 | 1.2 | 1.15 | 1.175 | 11.75 | -0.029 (-2.38%) | 30,820 |
| 4 Sep 2020 | USD | 1.11 | 1.29 | 1.11 | 1.2037 | 12.037 | +0.082 (+7.30%) | 128,340 |
| 3 Sep 2020 | USD | 1.1474 | 1.1474 | 1.1 | 1.1218 | 11.218 | -0.028 (-2.44%) | 9,550 |
| 2 Sep 2020 | USD | 1.15 | 1.16 | 1.145 | 1.1499 | 11.499 | +0.02 (+1.76%) | 10,622 |
| 1 Sep 2020 | USD | 1.15 | 1.15 | 1.1004 | 1.13 | 11.3 | +0.034 (+3.14%) | 19,932 |
| 31 Aug 2020 | USD | 1.06 | 1.11 | 1.06 | 1.0956 | 10.956 | +0.051 (+4.84%) | 17,941 |
| 28 Aug 2020 | USD | 1.04 | 1.0545 | 1.04 | 1.045 | 10.45 | +0.025 (+2.45%) | 6,042 |
| 27 Aug 2020 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 10.2 | -0.03 (-2.86%) | 300 |
| 26 Aug 2020 | USD | 1.03 | 1.085 | 1.005 | 1.05 | 10.5 | +0.06 (+6.06%) | 17,634 |
| 25 Aug 2020 | USD | 1 | 1 | 0.98 | 0.99 | 9.9 | -0.005 (-0.50%) | 9,425 |
| 24 Aug 2020 | USD | 1.03 | 1.03 | 0.9865 | 0.995 | 9.95 | -0.065 (-6.13%) | 59,429 |
| 21 Aug 2020 | USD | 1.055 | 1.06 | 1.055 | 1.06 | 10.6 | +0.005 (+0.47%) | 7,300 |
| 20 Aug 2020 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 10.55 | -0.06 (-5.38%) | 250 |
