Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 14.105 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 14.105 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 14.105 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 14.105 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 14.105 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 14.105 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 14.105 | +0.2 (+0.71%) | 100 |
2 Jun 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 14.005 | +1.01 (+3.74%) | 100 |
1 Jun 2020 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 27 | 27 | 27 | 27 | 13.5 | +0.9 (+3.45%) | 100 |
28 May 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | +1.25 (+5.03%) | 150 |
26 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | -2.4 (-8.81%) | 700 |
12 May 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |