Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 4 |
30 Apr 2022 | USD | 0.0053 | 0.0054 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 4 |
29 Apr 2022 | USD | 0.006 | 0.006 | 0.005 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 18 |
28 Apr 2022 | USD | 0.0059 | 0.006 | 0.0051 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
27 Apr 2022 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.006 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | -0 (-3.28%) | 0 |
25 Apr 2022 | USD | 0.0051 | 0.0061 | 0.0051 | 0.0061 | 0.0061 | -0.001 (-18.67%) | 31 |
24 Apr 2022 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0079 | 0.0082 | 0.0063 | 0.0075 | 0.0075 | -0 (-5.06%) | 0 |
22 Apr 2022 | USD | 0.0069 | 0.0084 | 0.0068 | 0.0079 | 0.0079 | +0.001 (+14.49%) | 73 |
21 Apr 2022 | USD | 0.0071 | 0.0079 | 0.0068 | 0.0069 | 0.0069 | -0 (-2.82%) | 12 |
20 Apr 2022 | USD | 0.0074 | 0.0095 | 0.0047 | 0.0071 | 0.0071 | -0 (-4.05%) | 175 |
19 Apr 2022 | USD | 0.0066 | 0.0075 | 0.0065 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 0 |
18 Apr 2022 | USD | 0.0079 | 0.008 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 1 |
17 Apr 2022 | USD | 0.01 | 0.01 | 0.0079 | 0.0079 | 0.0079 | +0.002 (+31.67%) | 90 |
16 Apr 2022 | USD | 0.0064 | 0.0064 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 16 |
15 Apr 2022 | USD | 0.0059 | 0.0067 | 0.0059 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 31 |
14 Apr 2022 | USD | 0.0044 | 0.0059 | 0.0044 | 0.0059 | 0.0059 | +0.002 (+55.26%) | 29 |
13 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
12 Apr 2022 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 0 |
11 Apr 2022 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
10 Apr 2022 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | -0.002 (-31.48%) | 0 |
6 Apr 2022 | USD | 0.0055 | 0.0055 | 0.0039 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |
5 Apr 2022 | USD | 0.0057 | 0.0069 | 0.0044 | 0.0055 | 0.0055 | -0 (-3.51%) | 97 |
4 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0045 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 41 |
3 Apr 2022 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+16.07%) | 15 |
2 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
1 Apr 2022 | USD | 0.0049 | 0.0056 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 0 |
31 Mar 2022 | USD | 0.0042 | 0.0057 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 6 |
30 Mar 2022 | USD | 0.0075 | 0.0076 | 0.0042 | 0.0042 | 0.0042 | -0.003 (-44.00%) | 113 |