Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.0071 | 0.0076 | 0.0048 | 0.0075 | 0.0075 | +0 (+5.63%) | 38 |
28 Mar 2022 | USD | 0.0039 | 0.0097 | 0.0038 | 0.0071 | 0.0071 | +0.003 (+82.05%) | 27 |
27 Mar 2022 | USD | 0.0041 | 0.0063 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 3 |
26 Mar 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
25 Mar 2022 | USD | 0.0052 | 0.0052 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-19.23%) | 2 |
24 Mar 2022 | USD | 0.0073 | 0.0073 | 0.0045 | 0.0052 | 0.0052 | -0.002 (-28.77%) | 1 |
23 Mar 2022 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 0 |
22 Mar 2022 | USD | 0.0078 | 0.0082 | 0.0073 | 0.0074 | 0.0074 | -0 (-5.13%) | 0 |
21 Mar 2022 | USD | 0.0057 | 0.0079 | 0.0057 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
20 Mar 2022 | USD | 0.008 | 0.008 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 0 |
19 Mar 2022 | USD | 0.0058 | 0.008 | 0.0058 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
18 Mar 2022 | USD | 0.0078 | 0.008 | 0.0076 | 0.0079 | 0.0079 | +0 (+1.28%) | 0 |
17 Mar 2022 | USD | 0.0086 | 0.0087 | 0.0057 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 8 |
16 Mar 2022 | USD | 0.0063 | 0.0086 | 0.0059 | 0.0086 | 0.0086 | +0.002 (+36.51%) | 5 |
15 Mar 2022 | USD | 0.0079 | 0.0079 | 0.0063 | 0.0063 | 0.0063 | -0.002 (-20.25%) | 7 |
14 Mar 2022 | USD | 0.0054 | 0.0079 | 0.0052 | 0.0079 | 0.0079 | +0.003 (+46.30%) | 0 |
13 Mar 2022 | USD | 0.0052 | 0.0071 | 0.0052 | 0.0054 | 0.0054 | -0.005 (-49.06%) | 4 |
12 Mar 2022 | USD | 0.0058 | 0.0106 | 0.0058 | 0.0106 | 0.0106 | +0.005 (+82.76%) | 0 |
11 Mar 2022 | USD | 0.0118 | 0.0118 | 0.0049 | 0.0058 | 0.0058 | -0.006 (-50.85%) | 0 |
10 Mar 2022 | USD | 0.0063 | 0.012 | 0.0062 | 0.0118 | 0.0118 | +0.004 (+57.33%) | 0 |
9 Mar 2022 | USD | 0.0123 | 0.0129 | 0.0075 | 0.0075 | 0.0075 | -0.005 (-39.02%) | 0 |
8 Mar 2022 | USD | 0.0088 | 0.0124 | 0.0077 | 0.0123 | 0.0123 | +0.004 (+39.77%) | 4 |
7 Mar 2022 | USD | 0.0095 | 0.0103 | 0.0056 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 5 |
6 Mar 2022 | USD | 0.0059 | 0.0097 | 0.0054 | 0.0095 | 0.0095 | +0.004 (+61.02%) | 32 |
5 Mar 2022 | USD | 0.0073 | 0.0076 | 0.0052 | 0.0059 | 0.0059 | -0.001 (-19.18%) | 20 |
4 Mar 2022 | USD | 0.0053 | 0.0076 | 0.0052 | 0.0073 | 0.0073 | +0.002 (+37.74%) | 1 |
3 Mar 2022 | USD | 0.0075 | 0.0079 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-29.33%) | 7 |
2 Mar 2022 | USD | 0.0077 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 0 |
1 Mar 2022 | USD | 0.008 | 0.0082 | 0.0061 | 0.0077 | 0.0077 | -0 (-3.75%) | 13 |
28 Feb 2022 | USD | 0.0074 | 0.0081 | 0.0066 | 0.008 | 0.008 | +0.001 (+8.11%) | 13 |