Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2022 | USD | 0.0067 | 0.0074 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 1 |
26 Feb 2022 | USD | 0.0073 | 0.0076 | 0.0049 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 10 |
25 Feb 2022 | USD | 0.0071 | 0.0083 | 0.0046 | 0.0073 | 0.0073 | +0 (+2.82%) | 0 |
24 Feb 2022 | USD | 0.0074 | 0.0075 | 0.0059 | 0.0071 | 0.0071 | -0 (-5.33%) | 6 |
23 Feb 2022 | USD | 0.0073 | 0.0084 | 0.0071 | 0.0075 | 0.0075 | +0 (+2.74%) | 0 |
22 Feb 2022 | USD | 0.0082 | 0.0269 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 6 |
21 Feb 2022 | USD | 0.008 | 0.0086 | 0.0074 | 0.0081 | 0.0081 | +0 (+1.25%) | 12 |
20 Feb 2022 | USD | 0.0081 | 0.0082 | 0.0074 | 0.008 | 0.008 | -0 (-1.23%) | 300 |
19 Feb 2022 | USD | 0.0077 | 0.0081 | 0.0068 | 0.0081 | 0.0081 | +0 (+5.19%) | 1 |
18 Feb 2022 | USD | 0.0083 | 0.0092 | 0.0071 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 17 |
17 Feb 2022 | USD | 0.0083 | 0.0092 | 0.0076 | 0.0083 | 0.0083 | 0.0 (0.0%) | 41 |
16 Feb 2022 | USD | 0.0088 | 0.0088 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 11 |
15 Feb 2022 | USD | 0.0103 | 0.0113 | 0.0066 | 0.0088 | 0.0088 | -0.002 (-14.56%) | 103 |
14 Feb 2022 | USD | 0.0114 | 0.0115 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-9.65%) | 0 |
13 Feb 2022 | USD | 0.0101 | 0.0114 | 0.0072 | 0.0114 | 0.0114 | +0.001 (+12.87%) | 21 |
12 Feb 2022 | USD | 0.0094 | 0.0107 | 0.0057 | 0.0101 | 0.0101 | +0.001 (+7.45%) | 0 |
11 Feb 2022 | USD | 0.0117 | 0.0117 | 0.0073 | 0.0094 | 0.0094 | -0.002 (-19.66%) | 23 |
10 Feb 2022 | USD | 0.012 | 0.0123 | 0.0108 | 0.0117 | 0.0117 | -0 (-2.50%) | 3 |
9 Feb 2022 | USD | 0.0105 | 0.0121 | 0.01 | 0.012 | 0.012 | +0.002 (+14.29%) | 244 |
8 Feb 2022 | USD | 0.0109 | 0.0109 | 0.0102 | 0.0105 | 0.0105 | -0.002 (-13.93%) | 12 |
5 Feb 2022 | USD | 0.0121 | 0.0122 | 0.012 | 0.0122 | 0.0122 | +0 (+0.83%) | 44 |
4 Feb 2022 | USD | 0.0109 | 0.0121 | 0.0109 | 0.0121 | 0.0121 | +0.001 (+9.01%) | 44 |
3 Feb 2022 | USD | 0.0119 | 0.012 | 0.0109 | 0.0111 | 0.0111 | -0.001 (-6.72%) | 0 |
2 Feb 2022 | USD | 0.0085 | 0.0125 | 0.0085 | 0.0119 | 0.0119 | +0.003 (+40.00%) | 1 |
1 Feb 2022 | USD | 0.0139 | 0.0149 | 0.0085 | 0.0085 | 0.0085 | -0.005 (-38.85%) | 0 |
31 Jan 2022 | USD | 0.0115 | 0.0139 | 0.0102 | 0.0139 | 0.0139 | +0.002 (+20.87%) | 344 |
30 Jan 2022 | USD | 0.0081 | 0.0116 | 0.0081 | 0.0115 | 0.0115 | +0.003 (+41.98%) | 1 |
29 Jan 2022 | USD | 0.0136 | 0.0137 | 0.0081 | 0.0081 | 0.0081 | -0.005 (-40.44%) | 0 |
28 Jan 2022 | USD | 0.0099 | 0.0136 | 0.0095 | 0.0136 | 0.0136 | +0.004 (+37.37%) | 53 |
27 Jan 2022 | USD | 0.0132 | 0.0133 | 0.0096 | 0.0099 | 0.0099 | -0.003 (-25%) | 46 |