| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.94 | 9.98 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 243,366 |
| 22 Sep 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 22,919 |
| 21 Sep 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 33,045 |
| 20 Sep 2021 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 237,724 |
| 17 Sep 2021 | USD | 9.92 | 9.94 | 9.9133 | 9.92 | 9.92 | -0.01 (-0.10%) | 19,147 |
| 16 Sep 2021 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 25,984 |
| 15 Sep 2021 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 13,804 |
| 14 Sep 2021 | USD | 9.9 | 9.925 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 168,162 |
| 13 Sep 2021 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 36,773 |
| 10 Sep 2021 | USD | 9.9 | 9.93 | 9.8904 | 9.92 | 9.92 | 0.0 (0.0%) | 45,645 |
| 9 Sep 2021 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 63,739 |
| 8 Sep 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 22,169 |
| 7 Sep 2021 | USD | 9.92 | 9.9305 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 140,484 |
| 3 Sep 2021 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 70,088 |
| 2 Sep 2021 | USD | 9.94 | 9.9699 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 18,532 |
| 1 Sep 2021 | USD | 9.93 | 9.98 | 9.9094 | 9.94 | 9.94 | +0.02 (+0.20%) | 57,598 |
| 31 Aug 2021 | USD | 9.98 | 10.01 | 9.88 | 9.92 | 9.92 | -0.05 (-0.50%) | 1,913,536 |
| 30 Aug 2021 | USD | 9.89 | 10.14 | 9.87 | 9.97 | 9.97 | +0.07 (+0.71%) | 854,534 |
| 27 Aug 2021 | USD | 9.87 | 9.9101 | 9.8601 | 9.9 | 9.9 | +0.04 (+0.41%) | 1,055,125 |
| 26 Aug 2021 | USD | 9.87 | 9.8989 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 38,633 |
| 25 Aug 2021 | USD | 9.89 | 9.89 | 9.8411 | 9.87 | 9.87 | 0.0 (0.0%) | 237,613 |
| 24 Aug 2021 | USD | 9.86 | 9.88 | 9.38 | 9.87 | 9.87 | -0.04 (-0.40%) | 590,723 |
| 23 Aug 2021 | USD | 9.9 | 9.96 | 9.9 | 9.91 | 9.91 | +0.03 (+0.30%) | 593,788 |
| 20 Aug 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 758,650 |
| 19 Aug 2021 | USD | 9.89 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 203,335 |
| 18 Aug 2021 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 128,772 |
| 17 Aug 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 165,942 |
| 16 Aug 2021 | USD | 9.89 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 238,486 |
| 13 Aug 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 58,478 |
| 12 Aug 2021 | USD | 9.9 | 9.915 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 88,633 |
