Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 50,269 |
10 Aug 2021 | USD | 9.91 | 9.9188 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 53,009 |
9 Aug 2021 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 74,313 |
6 Aug 2021 | USD | 9.92 | 9.93 | 9.82 | 9.9 | 9.9 | -0.02 (-0.20%) | 493,123 |
5 Aug 2021 | USD | 9.9 | 9.9299 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 362,530 |
4 Aug 2021 | USD | 9.92 | 9.945 | 9.9113 | 9.93 | 9.93 | 0.0 (0.0%) | 449,707 |
3 Aug 2021 | USD | 9.94 | 9.94 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 25,397 |
2 Aug 2021 | USD | 9.91 | 9.935 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 1,024,786 |
30 Jul 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 262,021 |
29 Jul 2021 | USD | 9.93 | 9.95 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 239,752 |
28 Jul 2021 | USD | 9.94 | 9.9559 | 9.89 | 9.91 | 9.91 | -0.03 (-0.30%) | 388,072 |
27 Jul 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 68,179 |
26 Jul 2021 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 495,028 |
23 Jul 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 94,947 |
22 Jul 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 120,569 |
21 Jul 2021 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 58,254 |
20 Jul 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 65,995 |
19 Jul 2021 | USD | 9.94 | 9.97 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 476,390 |
16 Jul 2021 | USD | 9.95 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 378,674 |
15 Jul 2021 | USD | 9.95 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 156,948 |
14 Jul 2021 | USD | 9.99 | 9.99 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 216,041 |
13 Jul 2021 | USD | 9.96 | 9.98 | 9.955 | 9.96 | 9.96 | 0.0 (0.0%) | 77,782 |
12 Jul 2021 | USD | 9.98 | 9.98 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 52,806 |
9 Jul 2021 | USD | 9.95 | 9.9584 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 129,449 |
8 Jul 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 211,504 |
7 Jul 2021 | USD | 9.96 | 9.965 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 340,545 |
6 Jul 2021 | USD | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 247,206 |
2 Jul 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 150,692 |
1 Jul 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,156,454 |
30 Jun 2021 | USD | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 496,445 |