| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.9 | 9.9464 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 60,878 |
| 14 May 2021 | USD | 9.9 | 9.953 | 9.87 | 9.9 | 9.9 | +0.04 (+0.41%) | 479,666 |
| 13 May 2021 | USD | 9.93 | 9.94 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 428,791 |
| 12 May 2021 | USD | 9.9 | 9.93 | 9.88 | 9.92 | 9.92 | +0.01 (+0.10%) | 387,605 |
| 11 May 2021 | USD | 9.9 | 9.96 | 9.88 | 9.91 | 9.91 | -0.08 (-0.80%) | 463,791 |
| 10 May 2021 | USD | 10.01 | 10.05 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 348,490 |
| 7 May 2021 | USD | 10.01 | 10.08 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 149,247 |
| 6 May 2021 | USD | 10.05 | 10.08 | 10 | 10 | 10 | -0.06 (-0.60%) | 374,653 |
| 5 May 2021 | USD | 10.12 | 10.12 | 10.04 | 10.06 | 10.06 | -0.04 (-0.40%) | 111,869 |
| 4 May 2021 | USD | 10.09 | 10.12 | 10.0219 | 10.1 | 10.1 | +0.04 (+0.40%) | 191,791 |
| 3 May 2021 | USD | 10.1 | 10.13 | 10.05 | 10.06 | 10.06 | -0.08 (-0.79%) | 100,227 |
| 30 Apr 2021 | USD | 10.13 | 10.15 | 10.04 | 10.14 | 10.14 | -0.01 (-0.10%) | 118,324 |
| 29 Apr 2021 | USD | 10.17 | 10.18 | 10 | 10.15 | 10.15 | +0.21 (+2.11%) | 1,870,856 |
| 28 Apr 2021 | USD | 9.96 | 9.98 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 126,962 |
| 27 Apr 2021 | USD | 10 | 10.02 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 66,204 |
| 26 Apr 2021 | USD | 10.05 | 10.1 | 9.9927 | 10 | 10 | -0.03 (-0.30%) | 462,241 |
| 23 Apr 2021 | USD | 9.99 | 10.07 | 9.95 | 10.03 | 10.03 | +0.1 (+1.01%) | 395,913 |
| 22 Apr 2021 | USD | 9.92 | 9.95 | 9.8801 | 9.93 | 9.93 | -0.01 (-0.10%) | 86,636 |
| 21 Apr 2021 | USD | 9.87 | 9.96 | 9.87 | 9.94 | 9.94 | +0.02 (+0.20%) | 315,651 |
| 20 Apr 2021 | USD | 9.92 | 9.93 | 9.85 | 9.92 | 9.92 | +0.02 (+0.20%) | 241,469 |
| 19 Apr 2021 | USD | 9.95 | 9.98 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 260,838 |
| 16 Apr 2021 | USD | 10.07 | 10.07 | 9.87 | 9.91 | 9.91 | -0.13 (-1.29%) | 413,890 |
| 15 Apr 2021 | USD | 9.98 | 10.05 | 9.93 | 10.04 | 10.04 | +0.06 (+0.60%) | 270,681 |
| 14 Apr 2021 | USD | 10.01 | 10.06 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 180,391 |
| 13 Apr 2021 | USD | 10.02 | 10.07 | 9.98 | 10.01 | 10.01 | -0.04 (-0.40%) | 232,255 |
| 12 Apr 2021 | USD | 10.05 | 10.08 | 10 | 10.05 | 10.05 | -0.03 (-0.30%) | 344,789 |
| 9 Apr 2021 | USD | 10 | 10.09 | 10 | 10.08 | 10.08 | +0.06 (+0.60%) | 403,798 |
| 8 Apr 2021 | USD | 9.98 | 10.06 | 9.9 | 10.02 | 10.02 | +0.05 (+0.50%) | 1,219,700 |
| 7 Apr 2021 | USD | 9.91 | 9.98 | 9.91 | 9.97 | 9.97 | +0.06 (+0.61%) | 76,918 |
| 6 Apr 2021 | USD | 9.96 | 9.9826 | 9.89 | 9.91 | 9.91 | -0.06 (-0.60%) | 237,634 |
