| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 9.99 | 10.04 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 550,881 |
| 1 Apr 2021 | USD | 9.95 | 10.03 | 9.94 | 10 | 10 | 0.0 (0.0%) | 354,614 |
| 31 Mar 2021 | USD | 9.94 | 10.13 | 9.91 | 10 | 10 | +0.05 (+0.50%) | 231,271 |
| 30 Mar 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 275,483 |
| 29 Mar 2021 | USD | 9.94 | 9.94 | 9.85 | 9.92 | 9.92 | -0.02 (-0.20%) | 178,429 |
| 26 Mar 2021 | USD | 9.95 | 9.97 | 9.89 | 9.94 | 9.94 | +0.04 (+0.40%) | 117,497 |
| 25 Mar 2021 | USD | 9.85 | 9.96 | 9.78 | 9.9 | 9.9 | -0.03 (-0.30%) | 689,622 |
| 24 Mar 2021 | USD | 9.99 | 10.0395 | 9.9 | 9.93 | 9.93 | -0.07 (-0.70%) | 645,846 |
| 23 Mar 2021 | USD | 10.12 | 10.15 | 9.98 | 10 | 10 | -0.08 (-0.79%) | 571,065 |
| 22 Mar 2021 | USD | 10.13 | 10.2 | 10.05 | 10.08 | 10.08 | -0.13 (-1.27%) | 306,515 |
| 19 Mar 2021 | USD | 10.16 | 10.23 | 10.1307 | 10.21 | 10.21 | +0.01 (+0.10%) | 235,637 |
| 18 Mar 2021 | USD | 10.15 | 10.2206 | 10.12 | 10.2 | 10.2 | 0.0 (0.0%) | 250,478 |
| 17 Mar 2021 | USD | 10.14 | 10.25 | 10.08 | 10.2 | 10.2 | -0.05 (-0.49%) | 389,082 |
| 16 Mar 2021 | USD | 10.21 | 10.28 | 10.12 | 10.25 | 10.25 | -0.02 (-0.19%) | 355,194 |
| 15 Mar 2021 | USD | 10.2 | 10.28 | 10.14 | 10.27 | 10.27 | +0.07 (+0.69%) | 308,494 |
| 12 Mar 2021 | USD | 10.37 | 10.39 | 10.16 | 10.2 | 10.2 | -0.19 (-1.83%) | 320,864 |
| 11 Mar 2021 | USD | 10.21 | 10.46 | 10.13 | 10.39 | 10.39 | +0.24 (+2.36%) | 2,042,014 |
| 10 Mar 2021 | USD | 10.12 | 10.21 | 10.0711 | 10.15 | 10.15 | 0.0 (0.0%) | 2,847,180 |
| 9 Mar 2021 | USD | 10.1 | 10.17 | 10.07 | 10.15 | 10.15 | +0.11 (+1.10%) | 1,796,076 |
| 8 Mar 2021 | USD | 10.1 | 10.21 | 10.02 | 10.04 | 10.04 | -0.06 (-0.59%) | 2,218,316 |
| 5 Mar 2021 | USD | 9.96 | 10.13 | 9.88 | 10.1 | 10.1 | +0.14 (+1.41%) | 1,817,313 |
| 4 Mar 2021 | USD | 10 | 10.11 | 9.91 | 9.96 | 9.96 | -0.09 (-0.90%) | 1,530,608 |
| 3 Mar 2021 | USD | 10.06 | 10.22 | 9.99 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,491,374 |
| 2 Mar 2021 | USD | 10.27 | 10.3 | 9.92 | 10.04 | 10.04 | -0.12 (-1.18%) | 3,513,648 |
| 1 Mar 2021 | USD | 10.32 | 10.41 | 10.15 | 10.16 | 10.16 | -0.14 (-1.36%) | 1,719,288 |
| 26 Feb 2021 | USD | 10.29 | 10.44 | 10.13 | 10.3 | 10.3 | +0.05 (+0.49%) | 1,680,395 |
| 25 Feb 2021 | USD | 10.4 | 10.58 | 10.16 | 10.25 | 10.25 | -0.12 (-1.16%) | 2,033,244 |
| 24 Feb 2021 | USD | 10.55 | 10.67 | 10.36 | 10.37 | 10.37 | -0.08 (-0.77%) | 2,210,922 |
| 23 Feb 2021 | USD | 10.58 | 10.64 | 10.1 | 10.45 | 10.45 | -0.27 (-2.52%) | 3,810,100 |
| 22 Feb 2021 | USD | 11.5 | 11.53 | 10.595 | 10.72 | 10.72 | -0.23 (-2.10%) | 8,718,273 |
