Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 10.66 | 10.95 | 10.66 | 10.95 | 10.95 | +0.3 (+2.82%) | 440,142 |
18 Feb 2021 | USD | 10.77 | 10.86 | 10.55 | 10.65 | 10.65 | -0.25 (-2.29%) | 297,744 |
17 Feb 2021 | USD | 10.9 | 10.99 | 10.7 | 10.9 | 10.9 | 0.0 (0.0%) | 477,354 |
16 Feb 2021 | USD | 11.32 | 11.62 | 10.58 | 10.9 | 10.9 | +0.07 (+0.65%) | 726,452 |
12 Feb 2021 | USD | 11.42 | 11.58 | 10.65 | 10.83 | 10.83 | +0.25 (+2.36%) | 1,241,218 |
11 Feb 2021 | USD | 11 | 11.49 | 10.4 | 10.58 | 10.58 | -0.42 (-3.82%) | 73,629 |
10 Feb 2021 | USD | 11.13 | 11.19 | 10.8901 | 11 | 11 | +0.02 (+0.18%) | 371,443 |
9 Feb 2021 | USD | 11.22 | 11.22 | 10.97 | 10.98 | 10.98 | +0.07 (+0.64%) | 483,298 |
8 Feb 2021 | USD | 11.06 | 11.2 | 10.9 | 10.91 | 10.91 | +0.01 (+0.09%) | 207,489 |
5 Feb 2021 | USD | 11 | 11.1 | 10.8501 | 10.9 | 10.9 | +0.075 (+0.69%) | 169,725 |
4 Feb 2021 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 10.85 | 10.85 | 10.65 | 10.825 | 10.825 | +0.055 (+0.51%) | 709,997 |
2 Feb 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 10.7 | 10.99 | 10.65 | 10.77 | 10.77 | 0.0 (0.0%) | 194,526 |