Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 10.35 | 10.65 | 10.35 | 10.47 | 10.47 | +0.17 (+1.65%) | 13,368 |
25 Jan 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.32 | 10.32 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 657 |
19 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.39 | 10.39 | 10.35 | 10.38 | 10.38 | +0.06 (+0.58%) | 985 |
17 Jan 2024 | USD | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | -0.14 (-1.34%) | 768 |
16 Jan 2024 | USD | 10.39 | 10.55 | 10.33 | 10.46 | 10.46 | +0.17 (+1.65%) | 3,277 |
12 Jan 2024 | USD | 10.42 | 10.51 | 10.29 | 10.29 | 10.29 | -0.34 (-3.20%) | 5,269 |
11 Jan 2024 | USD | 10.3 | 10.63 | 10.3 | 10.63 | 10.63 | +0.35 (+3.40%) | 1,582 |
10 Jan 2024 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.28 | 10.2801 | 10.28 | 10.2801 | 10.2801 | +0 (+0.0%) | 880 |
26 Dec 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0 (0.0%) | 311 |
18 Dec 2023 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | -0.03 (-0.29%) | 150 |