Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4,558 |
30 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 110 |
29 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
23 Sep 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 740 |
22 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 120 |
21 Sep 2022 | USD | 9.87 | 9.87 | 9.84 | 9.87 | 9.87 | +0.03 (+0.30%) | 440 |
20 Sep 2022 | USD | 9.84 | 9.8649 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 530 |
19 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 2,790 |
13 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.03 (+0.30%) | 657 |
9 Sep 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 9,487 |
8 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 2,520 |
7 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.019 (+0.19%) | 440 |
31 Aug 2022 | USD | 9.8212 | 9.8212 | 9.8212 | 9.8212 | 9.8212 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.84 | 9.84 | 9.8212 | 9.8212 | 9.8212 | -0.009 (-0.09%) | 2,100 |
29 Aug 2022 | USD | 9.89 | 9.89 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 3,451 |
26 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.065 (-0.66%) | 100 |
25 Aug 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.81 | 9.875 | 9.81 | 9.875 | 9.875 | +0.015 (+0.15%) | 1,549 |
23 Aug 2022 | USD | 9.81 | 9.86 | 9.81 | 9.86 | 9.86 | +0.005 (+0.05%) | 349 |
22 Aug 2022 | USD | 9.8101 | 9.855 | 9.8101 | 9.855 | 9.855 | -0.015 (-0.15%) | 330 |