Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 700 |
25 Feb 2022 | USD | 9.75 | 9.84 | 9.75 | 9.84 | 9.84 | +0.015 (+0.15%) | 2,967 |
24 Feb 2022 | USD | 9.8 | 9.83 | 9.8 | 9.825 | 9.825 | -0.075 (-0.76%) | 6,698 |
23 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.048 (+0.48%) | 120 |
22 Feb 2022 | USD | 9.8525 | 9.8525 | 9.8525 | 9.8525 | 9.8525 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.82 | 9.8525 | 9.82 | 9.8525 | 9.8525 | +0.022 (+0.23%) | 320 |
17 Feb 2022 | USD | 9.89 | 9.89 | 9.83 | 9.8302 | 9.8302 | +0.01 (+0.10%) | 300 |
16 Feb 2022 | USD | 9.9 | 9.9 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 2,508 |
15 Feb 2022 | USD | 9.9 | 9.9 | 9.83 | 9.8301 | 9.8301 | -0.01 (-0.10%) | 1,716 |
14 Feb 2022 | USD | 9.9 | 9.9 | 9.8201 | 9.84 | 9.84 | +0.03 (+0.30%) | 4,143 |
11 Feb 2022 | USD | 9.9 | 9.9 | 9.8101 | 9.8101 | 9.8101 | -0.03 (-0.30%) | 600 |
10 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 100 |
9 Feb 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 6,431 |
8 Feb 2022 | USD | 9.89 | 9.89 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 730 |
7 Feb 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.029 (-0.30%) | 250 |
4 Feb 2022 | USD | 9.8291 | 9.8291 | 9.8291 | 9.8291 | 9.8291 | +0.039 (+0.40%) | 220 |
3 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 120 |
2 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,110 |
27 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 280 |
26 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,160 |
25 Jan 2022 | USD | 9.8 | 9.8001 | 9.8 | 9.8 | 9.8 | -0 (0.0%) | 4,791 |
24 Jan 2022 | USD | 9.8 | 9.8002 | 9.8 | 9.8002 | 9.8002 | +0 (+0.0%) | 2,289 |
21 Jan 2022 | USD | 9.8 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,705 |
20 Jan 2022 | USD | 9.8 | 9.8076 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,306 |
19 Jan 2022 | USD | 9.71 | 9.81 | 9.71 | 9.8 | 9.8 | +0.01 (+0.10%) | 14,774 |
18 Jan 2022 | USD | 9.84 | 9.87 | 9.79 | 9.79 | 9.79 | -0.015 (-0.15%) | 9,172 |
14 Jan 2022 | USD | 9.8 | 9.81 | 9.8 | 9.805 | 9.805 | +0.005 (+0.05%) | 540 |