| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 697 |
| 12 Jan 2022 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 1,445 |
| 11 Jan 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 740 |
| 10 Jan 2022 | USD | 9.83 | 9.8302 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,770 |
| 7 Jan 2022 | USD | 9.82 | 9.865 | 9.82 | 9.83 | 9.83 | -0.03 (-0.30%) | 1,742 |
| 6 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 9.86 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 1,080 |
| 4 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.035 (+0.36%) | 193 |
| 31 Dec 2021 | USD | 9.9 | 9.9 | 9.8 | 9.825 | 9.825 | +0.005 (+0.05%) | 6,585 |
| 30 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5,426 |
| 29 Dec 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.035 (+0.36%) | 2,615 |
| 28 Dec 2021 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.025 (-0.25%) | 100 |
| 27 Dec 2021 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 2,440 |
| 23 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 812 |
| 22 Dec 2021 | USD | 9.82 | 9.8407 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 686 |
| 21 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 160 |
| 20 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 231 |
| 17 Dec 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,644 |
| 16 Dec 2021 | USD | 9.74 | 9.83 | 9.74 | 9.83 | 9.83 | +0.03 (+0.31%) | 752 |
| 15 Dec 2021 | USD | 9.8001 | 9.8001 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 760 |
| 14 Dec 2021 | USD | 9.8461 | 9.8461 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,450 |
| 13 Dec 2021 | USD | 9.82 | 9.83 | 9.77 | 9.81 | 9.81 | -0.045 (-0.46%) | 1,170 |
| 10 Dec 2021 | USD | 9.85 | 9.855 | 9.84 | 9.855 | 9.855 | +0.015 (+0.15%) | 5,626 |
| 9 Dec 2021 | USD | 9.84 | 9.85 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 8,228 |
| 8 Dec 2021 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 789 |
| 7 Dec 2021 | USD | 9.9 | 9.9 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 3,150 |
| 6 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 9.86 | 9.8614 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 2,394 |
| 2 Dec 2021 | USD | 9.8601 | 10.0552 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,550 |
