Northern Star Investment II Co Recent Share Price (USX:NSTB-UN)

USX:NSTB-UN - Northern Star Investment II Co Northern Star Investment II Co
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2021	USD	9.86	9.8601	9.85	9.86	9.86	-0.14 (-1.40%)	1,100
30 Nov 2021	USD	9.97	10.02	9.97	10	10	-0.11 (-1.09%)	1,537
29 Nov 2021	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
26 Nov 2021	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
24 Nov 2021	USD	10.12	10.1202	10.11	10.11	10.11	-0.01 (-0.10%)	4,105
23 Nov 2021	USD	10.13	10.15	10.12	10.12	10.12	-0.155 (-1.51%)	1,034
22 Nov 2021	USD	10.15	10.275	10.15	10.275	10.275	+0.085 (+0.83%)	759
19 Nov 2021	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
18 Nov 2021	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
17 Nov 2021	USD	10.25	10.25	10.19	10.19	10.19	-0.06 (-0.59%)	2,225
16 Nov 2021	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
15 Nov 2021	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
12 Nov 2021	USD	10.25	10.25	10.25	10.25	10.25	+0.05 (+0.49%)	3,188
11 Nov 2021	USD	10.2501	10.275	10.2	10.2	10.2	-0.15 (-1.45%)	2,635
10 Nov 2021	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
9 Nov 2021	USD	10.35	10.35	10.35	10.35	10.35	+0.15 (+1.47%)	500
8 Nov 2021	USD	10.35	10.35	10.2	10.2	10.2	-0.25 (-2.39%)	796
5 Nov 2021	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
4 Nov 2021	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
3 Nov 2021	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
2 Nov 2021	USD	10.45	10.45	10.4	10.45	10.45	+0.15 (+1.46%)	1,037
1 Nov 2021	USD	10.29	10.3	10.29	10.3	10.3	+0.06 (+0.59%)	2,176
29 Oct 2021	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
28 Oct 2021	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	420
27 Oct 2021	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
26 Oct 2021	USD	10.24	10.24	10.24	10.24	10.24	+0.09 (+0.89%)	1,129
25 Oct 2021	USD	10.1905	10.1905	10.15	10.15	10.15	0.0 (0.0%)	1,000
22 Oct 2021	USD	10.01	10.15	10.01	10.15	10.15	+0.04 (+0.40%)	1,750
21 Oct 2021	USD	10.11	10.11	10.11	10.11	10.11	-0.035 (-0.35%)	365
20 Oct 2021	USD	10.1455	10.1455	10.1455	10.1455	10.1455	+0.015 (+0.15%)	530

Unicorn Response |