| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 10.05 | 10.13 | 10.05 | 10.13 | 10.13 | -0.04 (-0.39%) | 630 |
| 18 Oct 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 486 |
| 15 Oct 2021 | USD | 10.14 | 10.2 | 10.14 | 10.19 | 10.19 | +0.025 (+0.25%) | 12,820 |
| 14 Oct 2021 | USD | 10.14 | 10.165 | 10.13 | 10.165 | 10.165 | +0.019 (+0.19%) | 1,630 |
| 13 Oct 2021 | USD | 10.1458 | 10.1458 | 10.1458 | 10.1458 | 10.1458 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 10.1458 | 10.1458 | 10.1458 | 10.1458 | 10.1458 | -0.034 (-0.34%) | 100 |
| 11 Oct 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.005 (+0.05%) | 151 |
| 8 Oct 2021 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | -0.03 (-0.29%) | 220 |
| 7 Oct 2021 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.055 (+0.54%) | 183 |
| 5 Oct 2021 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 1,100 |
| 4 Oct 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.066 (-0.65%) | 610 |
| 1 Oct 2021 | USD | 10.2 | 10.2075 | 10.195 | 10.206 | 10.206 | +0.026 (+0.26%) | 940 |
| 30 Sep 2021 | USD | 10.15 | 10.21 | 10.08 | 10.18 | 10.18 | -0.03 (-0.29%) | 5,478 |
| 29 Sep 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.296 | 10.296 | 10.18 | 10.21 | 10.21 | -0.04 (-0.39%) | 1,753 |
| 27 Sep 2021 | USD | 10.25 | 10.28 | 10.22 | 10.25 | 10.25 | -0.03 (-0.29%) | 1,570 |
| 24 Sep 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 400 |
| 23 Sep 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 400 |
| 22 Sep 2021 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.005 (-0.05%) | 530 |
| 21 Sep 2021 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.055 (+0.54%) | 160 |
| 20 Sep 2021 | USD | 10.17 | 10.1825 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 7,555 |
| 17 Sep 2021 | USD | 10.16 | 10.185 | 10.16 | 10.18 | 10.18 | +0.02 (+0.20%) | 700 |
| 16 Sep 2021 | USD | 10.1601 | 10.1601 | 10.1601 | 10.1601 | 10.1601 | -0.001 (-0.01%) | 110 |
| 15 Sep 2021 | USD | 10.14 | 10.1615 | 10.14 | 10.1615 | 10.1615 | +0.032 (+0.31%) | 700 |
| 14 Sep 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 400 |
| 10 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 933 |
| 9 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 100 |
