Northern Star Investment II Co Recent Share Price (USX:NSTB-UN)

USX:NSTB-UN - Northern Star Investment II Co Northern Star Investment II Co
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2021	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
3 Sep 2021	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
2 Sep 2021	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
1 Sep 2021	USD	10.15	10.25	10.15	10.25	10.25	+0.019 (+0.19%)	4,850
31 Aug 2021	USD	10.245	10.245	10.2	10.2307	10.2307	-0.079 (-0.77%)	510
30 Aug 2021	USD	10.12	10.34	10.09	10.31	10.31	+0.19 (+1.88%)	5,277
27 Aug 2021	USD	10.0555	10.14	10.0555	10.12	10.12	+0.02 (+0.20%)	1,600
26 Aug 2021	USD	10.1	10.1	10.1	10.1	10.1	+0.048 (+0.48%)	2,200
25 Aug 2021	USD	10.0516	10.0516	10.0516	10.0516	10.0516	0.0 (0.0%)	0
24 Aug 2021	USD	10.015	10.1	10	10.0516	10.0516	-0.108 (-1.07%)	5,313
23 Aug 2021	USD	10.06	10.21	10.06	10.16	10.16	+0.084 (+0.83%)	9,524
20 Aug 2021	USD	10.105	10.105	10.076	10.076	10.076	-0.094 (-0.92%)	250
19 Aug 2021	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
18 Aug 2021	USD	10.15	10.19	10.15	10.17	10.17	+0.02 (+0.20%)	2,856
17 Aug 2021	USD	10.1101	10.18	10.1101	10.15	10.15	+0.04 (+0.39%)	2,270
16 Aug 2021	USD	10.1101	10.1101	10.1101	10.1101	10.1101	-0.12 (-1.17%)	307
13 Aug 2021	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	0
12 Aug 2021	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	0
11 Aug 2021	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	0
10 Aug 2021	USD	10.13	10.23	10.13	10.23	10.23	+0.018 (+0.17%)	980
9 Aug 2021	USD	10.2125	10.2125	10.2125	10.2125	10.2125	0.0 (0.0%)	0
6 Aug 2021	USD	10.14	10.24	10.13	10.2125	10.2125	-0.107 (-1.04%)	1,819
5 Aug 2021	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
4 Aug 2021	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	1,694
3 Aug 2021	USD	10.34	10.34	10.32	10.32	10.32	0.0 (0.0%)	313
2 Aug 2021	USD	10.32	10.32	10.32	10.32	10.32	-0.003 (-0.03%)	385
30 Jul 2021	USD	10.3229	10.3229	10.3229	10.3229	10.3229	0.0 (0.0%)	0
29 Jul 2021	USD	10.3229	10.3229	10.3229	10.3229	10.3229	0.0 (0.0%)	0
28 Jul 2021	USD	10.3229	10.3229	10.3229	10.3229	10.3229	0.0 (0.0%)	0
27 Jul 2021	USD	10.33	10.33	10.3	10.3229	10.3229	-0.007 (-0.07%)	3,410

Unicorn Response |