| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 10.34 | 10.359 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 643 |
| 22 Jul 2021 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | -0.03 (-0.29%) | 1,212 |
| 21 Jul 2021 | USD | 10.35 | 10.43 | 10.35 | 10.43 | 10.43 | +0.08 (+0.77%) | 950 |
| 20 Jul 2021 | USD | 10.3504 | 10.3504 | 10.3504 | 10.3504 | 10.3504 | -0.01 (-0.09%) | 1,010 |
| 19 Jul 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 112 |
| 16 Jul 2021 | USD | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 1,596 |
| 15 Jul 2021 | USD | 10.4107 | 10.4107 | 10.3501 | 10.37 | 10.37 | 0.0 (0.0%) | 725 |
| 14 Jul 2021 | USD | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 2,508 |
| 13 Jul 2021 | USD | 10.4 | 10.41 | 10.37 | 10.39 | 10.39 | +0.02 (+0.19%) | 2,150 |
| 12 Jul 2021 | USD | 10.38 | 10.4 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 2,012 |
| 9 Jul 2021 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 220 |
| 8 Jul 2021 | USD | 10.35 | 10.41 | 10.35 | 10.41 | 10.41 | +0.04 (+0.39%) | 6,493 |
| 7 Jul 2021 | USD | 10.39 | 10.39 | 10.36 | 10.37 | 10.37 | -0.06 (-0.58%) | 30,458 |
| 6 Jul 2021 | USD | 10.33 | 10.445 | 10.33 | 10.43 | 10.43 | -0.01 (-0.10%) | 1,270 |
| 2 Jul 2021 | USD | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 2,271 |
| 1 Jul 2021 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.04 (+0.38%) | 4,741 |
| 30 Jun 2021 | USD | 10.44 | 10.5299 | 10.41 | 10.46 | 10.46 | +0.04 (+0.38%) | 7,946 |
| 29 Jun 2021 | USD | 10.4 | 10.46 | 10.3 | 10.42 | 10.42 | +0.02 (+0.19%) | 24,548 |
| 28 Jun 2021 | USD | 10.35 | 10.4 | 10.3 | 10.4 | 10.4 | +0.04 (+0.39%) | 129,586 |
| 25 Jun 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 10.4149 | 10.4149 | 10.36 | 10.36 | 10.36 | +0.04 (+0.39%) | 650 |
| 23 Jun 2021 | USD | 10.35 | 10.35 | 10.27 | 10.32 | 10.32 | -0.03 (-0.29%) | 10,725 |
| 22 Jun 2021 | USD | 10.36 | 10.36 | 10.33 | 10.35 | 10.35 | -0.01 (-0.10%) | 425 |
| 21 Jun 2021 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 20,781 |
| 18 Jun 2021 | USD | 10.3201 | 10.38 | 10.3201 | 10.38 | 10.38 | 0.0 (0.0%) | 300 |
| 17 Jun 2021 | USD | 10.33 | 10.38 | 10.33 | 10.38 | 10.38 | -0.045 (-0.43%) | 1,000 |
| 16 Jun 2021 | USD | 10.38 | 10.425 | 10.38 | 10.425 | 10.425 | +0.005 (+0.05%) | 4,283 |
| 15 Jun 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 300 |
| 14 Jun 2021 | USD | 10.47 | 10.47 | 10.3901 | 10.4 | 10.4 | -0.05 (-0.48%) | 5,056 |
