Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 10.46 | 10.47 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 1,148 |
10 Jun 2021 | USD | 10.4508 | 10.46 | 10.4508 | 10.46 | 10.46 | +0.01 (+0.10%) | 300 |
9 Jun 2021 | USD | 10.45 | 10.5 | 10.45 | 10.45 | 10.45 | +0.08 (+0.77%) | 2,040 |
8 Jun 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10.44 | 10.45 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 3,398 |
4 Jun 2021 | USD | 10.24 | 10.41 | 10.24 | 10.41 | 10.41 | +0.1 (+0.97%) | 5,413 |
3 Jun 2021 | USD | 10.3985 | 10.3985 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 22,030 |
2 Jun 2021 | USD | 10.35 | 10.39 | 10.3 | 10.34 | 10.34 | -0.01 (-0.10%) | 103,237 |
1 Jun 2021 | USD | 10.29 | 10.35 | 10.29 | 10.35 | 10.35 | 0.0 (0.0%) | 710 |
28 May 2021 | USD | 10.19 | 10.36 | 10.19 | 10.35 | 10.35 | +0.04 (+0.39%) | 1,600 |
27 May 2021 | USD | 10.25 | 10.4 | 10.25 | 10.3097 | 10.3097 | +0.042 (+0.41%) | 2,347 |
26 May 2021 | USD | 10.2567 | 10.2675 | 10.2567 | 10.2675 | 10.2675 | -0.013 (-0.12%) | 350 |
25 May 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 600 |
24 May 2021 | USD | 10.3 | 10.3 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 981 |
21 May 2021 | USD | 10.33 | 10.33 | 10.261 | 10.3001 | 10.3001 | +0 (+0.0%) | 1,200 |
20 May 2021 | USD | 10.25 | 10.3 | 10.2201 | 10.3 | 10.3 | +0.05 (+0.49%) | 1,810 |
19 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 1,000 |
18 May 2021 | USD | 10.24 | 10.35 | 10.24 | 10.3 | 10.3 | +0.04 (+0.39%) | 1,545 |
17 May 2021 | USD | 10.28 | 10.28 | 10.22 | 10.26 | 10.26 | +0.02 (+0.20%) | 10,987 |
14 May 2021 | USD | 10.2 | 10.24 | 10.1999 | 10.24 | 10.24 | +0.05 (+0.49%) | 15,450 |
13 May 2021 | USD | 10.2 | 10.28 | 10.17 | 10.19 | 10.19 | -0.05 (-0.49%) | 140,050 |
12 May 2021 | USD | 10.14 | 10.25 | 10.14 | 10.24 | 10.24 | +0.04 (+0.39%) | 13,083 |
11 May 2021 | USD | 10.1567 | 10.25 | 10.1567 | 10.2 | 10.2 | -0.13 (-1.26%) | 53,544 |
10 May 2021 | USD | 10.3601 | 10.37 | 10.32 | 10.33 | 10.33 | -0.04 (-0.39%) | 5,719 |
7 May 2021 | USD | 10.4 | 10.4 | 10.34 | 10.37 | 10.37 | +0.02 (+0.19%) | 76,589 |
6 May 2021 | USD | 10.31 | 10.39 | 10.31 | 10.35 | 10.35 | -0.03 (-0.29%) | 22,410 |
5 May 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.07 (-0.67%) | 1,684 |
4 May 2021 | USD | 10.4 | 10.45 | 10.39 | 10.45 | 10.45 | +0.03 (+0.29%) | 607 |
3 May 2021 | USD | 10.45 | 10.45 | 10.35 | 10.42 | 10.42 | -0.03 (-0.29%) | 14,609 |
30 Apr 2021 | USD | 10.3895 | 10.45 | 10.35 | 10.45 | 10.45 | +0.045 (+0.43%) | 13,604 |