| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 10.35 | 10.47 | 10.29 | 10.405 | 10.405 | +0.195 (+1.91%) | 27,590 |
| 28 Apr 2021 | USD | 10.27 | 10.276 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 1,400 |
| 27 Apr 2021 | USD | 10.25 | 10.3 | 10.12 | 10.3 | 10.3 | +0.04 (+0.39%) | 15,965 |
| 26 Apr 2021 | USD | 10.35 | 10.35 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 7,989 |
| 23 Apr 2021 | USD | 10.17 | 10.32 | 10.17 | 10.25 | 10.25 | +0.05 (+0.49%) | 12,832 |
| 22 Apr 2021 | USD | 10.15 | 10.249 | 10.15 | 10.2 | 10.2 | -0.015 (-0.15%) | 681 |
| 21 Apr 2021 | USD | 10.1489 | 10.22 | 10.1489 | 10.215 | 10.215 | +0.015 (+0.15%) | 3,111 |
| 20 Apr 2021 | USD | 10.1292 | 10.2 | 10.1292 | 10.2 | 10.2 | +0.039 (+0.38%) | 3,688 |
| 19 Apr 2021 | USD | 10.15 | 10.23 | 10.15 | 10.1609 | 10.1609 | +0.011 (+0.11%) | 9,204 |
| 16 Apr 2021 | USD | 10.17 | 10.2708 | 10.15 | 10.15 | 10.15 | -0.08 (-0.78%) | 12,980 |
| 15 Apr 2021 | USD | 10.275 | 10.3 | 10.19 | 10.2301 | 10.2301 | -0.01 (-0.10%) | 6,672 |
| 14 Apr 2021 | USD | 10.15 | 10.2859 | 10.15 | 10.24 | 10.24 | -0.01 (-0.10%) | 2,330 |
| 13 Apr 2021 | USD | 10.23 | 10.3799 | 10.22 | 10.25 | 10.25 | -0.029 (-0.28%) | 156,905 |
| 12 Apr 2021 | USD | 10.27 | 10.2791 | 10.26 | 10.2791 | 10.2791 | -0.001 (-0.01%) | 2,234 |
| 9 Apr 2021 | USD | 10.38 | 10.38 | 10.23 | 10.28 | 10.28 | -0.1 (-0.96%) | 5,581 |
| 8 Apr 2021 | USD | 10.24 | 10.38 | 10.225 | 10.38 | 10.38 | +0.18 (+1.76%) | 13,576 |
| 7 Apr 2021 | USD | 10.16 | 10.21 | 10.16 | 10.2 | 10.2 | -0.005 (-0.05%) | 6,660 |
| 6 Apr 2021 | USD | 10.3 | 10.3 | 10.2 | 10.205 | 10.205 | -0.035 (-0.34%) | 14,817 |
| 5 Apr 2021 | USD | 10.3 | 10.3 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 5,380 |
| 1 Apr 2021 | USD | 10.25 | 10.3 | 10.19 | 10.28 | 10.28 | +0.08 (+0.78%) | 12,256 |
| 31 Mar 2021 | USD | 10.25 | 10.25 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 56,242 |
| 30 Mar 2021 | USD | 10.096 | 10.18 | 10.096 | 10.15 | 10.15 | +0.01 (+0.10%) | 187,706 |
| 29 Mar 2021 | USD | 10.15 | 10.18 | 10.13 | 10.14 | 10.14 | -0.01 (-0.10%) | 105,613 |
| 26 Mar 2021 | USD | 10.19 | 10.23 | 10.15 | 10.1501 | 10.1501 | +0.09 (+0.90%) | 5,490 |
| 25 Mar 2021 | USD | 10.05 | 10.14 | 10.01 | 10.06 | 10.06 | -0.08 (-0.79%) | 461,440 |
| 24 Mar 2021 | USD | 10.2501 | 10.27 | 10.14 | 10.14 | 10.14 | -0.11 (-1.07%) | 93,951 |
| 23 Mar 2021 | USD | 10.35 | 10.35 | 10.24 | 10.25 | 10.25 | -0.13 (-1.25%) | 60,644 |
| 22 Mar 2021 | USD | 10.47 | 10.51 | 10.38 | 10.38 | 10.38 | -0.09 (-0.86%) | 87,937 |
| 19 Mar 2021 | USD | 10.44 | 10.5 | 10.4288 | 10.47 | 10.47 | +0.03 (+0.29%) | 22,107 |
| 18 Mar 2021 | USD | 10.45 | 10.55 | 10.43 | 10.44 | 10.44 | -0.13 (-1.23%) | 10,773 |
