| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 10.05 | 10.57 | 10.05 | 10.57 | 10.57 | -0.02 (-0.19%) | 18,244 |
| 16 Mar 2021 | USD | 10.5 | 10.61 | 10.49 | 10.59 | 10.59 | +0.07 (+0.67%) | 69,269 |
| 15 Mar 2021 | USD | 10.53 | 10.62 | 10.52 | 10.52 | 10.52 | -0.014 (-0.14%) | 77,735 |
| 12 Mar 2021 | USD | 10.44 | 10.68 | 10.44 | 10.5344 | 10.5344 | -0.116 (-1.09%) | 22,890 |
| 11 Mar 2021 | USD | 10.44 | 10.75 | 10.44 | 10.65 | 10.65 | +0.21 (+2.01%) | 415,392 |
| 10 Mar 2021 | USD | 10.44 | 10.47 | 10.36 | 10.44 | 10.44 | +0.04 (+0.38%) | 302,384 |
| 9 Mar 2021 | USD | 10.19 | 10.47 | 10.19 | 10.4 | 10.4 | +0.1 (+0.97%) | 81,002 |
| 8 Mar 2021 | USD | 10.3 | 10.47 | 10.26 | 10.3 | 10.3 | 0.0 (0.0%) | 533,810 |
| 5 Mar 2021 | USD | 10.19 | 10.37 | 10.1 | 10.3 | 10.3 | +0.08 (+0.78%) | 468,400 |
| 4 Mar 2021 | USD | 10.25 | 10.38 | 10.2 | 10.22 | 10.22 | -0.09 (-0.87%) | 246,031 |
| 3 Mar 2021 | USD | 10.3 | 10.49 | 10.2701 | 10.31 | 10.31 | +0.05 (+0.49%) | 212,339 |
| 2 Mar 2021 | USD | 10.6 | 10.65 | 10.26 | 10.26 | 10.26 | -0.28 (-2.66%) | 2,342,429 |
| 1 Mar 2021 | USD | 10.71 | 10.71 | 10.47 | 10.54 | 10.54 | -0.08 (-0.75%) | 234,684 |
| 26 Feb 2021 | USD | 10.71 | 10.71 | 10.46 | 10.62 | 10.62 | +0.01 (+0.09%) | 1,373,886 |
| 25 Feb 2021 | USD | 10.72 | 10.93 | 10.49 | 10.61 | 10.61 | -0.09 (-0.84%) | 789,082 |
| 24 Feb 2021 | USD | 10.95 | 11.04 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 1,102,182 |
| 23 Feb 2021 | USD | 10.81 | 11.0101 | 10.54 | 10.95 | 10.95 | -0.05 (-0.45%) | 2,108,643 |
| 22 Feb 2021 | USD | 11.81 | 11.89 | 10.9 | 11 | 11 | -0.44 (-3.85%) | 7,080,151 |
| 19 Feb 2021 | USD | 11.2 | 11.44 | 11.2 | 11.44 | 11.44 | +0.29 (+2.60%) | 227,277 |
| 18 Feb 2021 | USD | 11.24 | 11.25 | 11.075 | 11.15 | 11.15 | -0.17 (-1.50%) | 548,830 |
| 17 Feb 2021 | USD | 11.44 | 11.46 | 11.21 | 11.32 | 11.32 | -0.11 (-0.96%) | 132,475 |
| 16 Feb 2021 | USD | 11.66 | 12.11 | 11.09 | 11.43 | 11.43 | +0.13 (+1.15%) | 369,459 |
| 12 Feb 2021 | USD | 11.97 | 11.97 | 11.16 | 11.3 | 11.3 | +0.33 (+3.01%) | 1,564,806 |
| 11 Feb 2021 | USD | 11.06 | 11.475 | 10.94 | 10.97 | 10.97 | -0.03 (-0.27%) | 228,594 |
| 10 Feb 2021 | USD | 11.05 | 11.19 | 10.89 | 11 | 11 | +0.02 (+0.18%) | 371,443 |
| 9 Feb 2021 | USD | 11.31 | 11.31 | 10.97 | 10.98 | 10.98 | +0.07 (+0.64%) | 484,704 |
| 8 Feb 2021 | USD | 11 | 11.2 | 10.89 | 10.91 | 10.91 | +0.02 (+0.18%) | 209,593 |
| 5 Feb 2021 | USD | 11 | 11.5 | 10.8501 | 10.89 | 10.89 | -0.06 (-0.55%) | 170,199 |
| 4 Feb 2021 | USD | 10.84 | 10.95 | 10.84 | 10.95 | 10.95 | +0.15 (+1.39%) | 45,616 |
| 3 Feb 2021 | USD | 10.75 | 10.85 | 10.6401 | 10.8 | 10.8 | +0.13 (+1.22%) | 710,213 |
