Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.23 | 10.59 | 10.23 | 10.59 | 10.59 | 0.0 (0.0%) | 1,600 |
8 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.18 (+1.73%) | 126 |
7 Sep 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 100 |
6 Sep 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.19 (-1.79%) | 101 |
5 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.3 (+2.92%) | 100 |
1 Sep 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 123 |
28 Aug 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 600 |
25 Aug 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | +0.05 (+0.49%) | 1,116 |
24 Aug 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.27 | 10.27 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 600 |
22 Aug 2023 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.03 (-0.29%) | 2,000 |
21 Aug 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | -0.03 (-0.29%) | 1,204 |
17 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.265 (-2.51%) | 2,275 |
9 Aug 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.25 | 10.565 | 10.25 | 10.565 | 10.565 | +0.265 (+2.57%) | 481 |
7 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |