Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 10.3001 | 10.32 | 10.3 | 10.3 | 10.3 | -0.6 (-5.50%) | 2,900 |
28 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.48 | 10.9 | 10.48 | 10.9 | 10.9 | +0.52 (+5.01%) | 1,250 |
25 Jul 2023 | USD | 10.3 | 10.38 | 10.3 | 10.38 | 10.38 | +0.144 (+1.40%) | 622 |
24 Jul 2023 | USD | 10.22 | 10.25 | 10.22 | 10.2364 | 10.2364 | +0.046 (+0.46%) | 2,525 |
21 Jul 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.129 (-1.25%) | 753 |
18 Jul 2023 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 10.3191 | -0.001 (-0.01%) | 390 |
11 Jul 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.157 (+1.54%) | 200 |
7 Jul 2023 | USD | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.2 | 10.3199 | 10.1635 | 10.1635 | 10.1635 | +0.003 (+0.03%) | 2,902 |
30 Jun 2023 | USD | 10.1601 | 10.1601 | 10.1601 | 10.1601 | 10.1601 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.16 | 10.1601 | 10.16 | 10.1601 | 10.1601 | +0.01 (+0.10%) | 1,800 |
28 Jun 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 500 |
26 Jun 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |