Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 275 |
8 May 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.086 (+0.86%) | 1,000 |
5 May 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | -0.026 (-0.26%) | 100 |
10 Apr 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 31,600 |
31 Mar 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | 0.0 (0.0%) | 278 |