| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 10.3001 | 10.32 | 10.3 | 10.3 | 10.3 | -0.6 (-5.50%) | 2,900 |
| 28 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 10.48 | 10.9 | 10.48 | 10.9 | 10.9 | +0.52 (+5.01%) | 1,250 |
| 25 Jul 2023 | USD | 10.3 | 10.38 | 10.3 | 10.38 | 10.38 | +0.144 (+1.40%) | 622 |
| 24 Jul 2023 | USD | 10.22 | 10.25 | 10.22 | 10.2364 | 10.2364 | +0.046 (+0.46%) | 2,525 |
| 21 Jul 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.129 (-1.25%) | 753 |
| 18 Jul 2023 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 10.3191 | -0.001 (-0.01%) | 390 |
| 11 Jul 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.157 (+1.54%) | 200 |
| 7 Jul 2023 | USD | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 10.2 | 10.3199 | 10.1635 | 10.1635 | 10.1635 | +0.003 (+0.03%) | 2,902 |
| 30 Jun 2023 | USD | 10.1601 | 10.1601 | 10.1601 | 10.1601 | 10.1601 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 10.16 | 10.1601 | 10.16 | 10.1601 | 10.1601 | +0.01 (+0.10%) | 1,800 |
| 28 Jun 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 500 |
| 26 Jun 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
