| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 9.9219 | 9.95 | 9.9219 | 9.95 | 9.95 | +0.04 (+0.40%) | 17,036 |
| 1 Apr 2021 | USD | 9.94 | 9.95 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 18,307 |
| 31 Mar 2021 | USD | 9.86 | 9.945 | 9.86 | 9.92 | 9.92 | +0.07 (+0.71%) | 15,045 |
| 30 Mar 2021 | USD | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 9.8501 | -0.13 (-1.30%) | 152 |
| 29 Mar 2021 | USD | 9.8505 | 9.98 | 9.8505 | 9.98 | 9.98 | +0.06 (+0.60%) | 82,370 |
| 26 Mar 2021 | USD | 9.9 | 9.93 | 9.8 | 9.92 | 9.92 | +0.11 (+1.12%) | 179,392 |
| 25 Mar 2021 | USD | 9.9 | 9.9 | 9.7 | 9.81 | 9.81 | -0.03 (-0.30%) | 143,609 |
| 24 Mar 2021 | USD | 9.94 | 9.94 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 88,151 |
| 23 Mar 2021 | USD | 10.025 | 10.0299 | 9.84 | 9.84 | 9.84 | -0.17 (-1.70%) | 68,796 |
| 22 Mar 2021 | USD | 10 | 10.11 | 9.965 | 10.01 | 10.01 | +0.03 (+0.30%) | 419,903 |
| 19 Mar 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 7,755 |
| 18 Mar 2021 | USD | 10 | 10 | 9.92 | 9.95 | 9.95 | -0.037 (-0.37%) | 27,986 |
| 17 Mar 2021 | USD | 10 | 10 | 9.97 | 9.9872 | 9.9872 | -0.003 (-0.03%) | 15,254 |
| 16 Mar 2021 | USD | 10.05 | 10.05 | 9.95 | 9.99 | 9.99 | -0.06 (-0.60%) | 16,739 |
| 15 Mar 2021 | USD | 10.11 | 10.12 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 149,500 |
| 12 Mar 2021 | USD | 10.01 | 10.075 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 214,513 |
| 11 Mar 2021 | USD | 10.05 | 10.0915 | 10.02 | 10.02 | 10.02 | -0.045 (-0.45%) | 92,689 |
| 10 Mar 2021 | USD | 10.05 | 10.0667 | 10.04 | 10.065 | 10.065 | +0.065 (+0.65%) | 53,167 |
| 9 Mar 2021 | USD | 10.15 | 10.15 | 9.99 | 10 | 10 | -0.15 (-1.48%) | 270,762 |
| 8 Mar 2021 | USD | 10.08 | 10.195 | 10.05 | 10.15 | 10.15 | +0.07 (+0.69%) | 805,394 |
| 5 Mar 2021 | USD | 10.07 | 10.08 | 9.95 | 10.08 | 10.08 | +0.03 (+0.30%) | 276,086 |
| 4 Mar 2021 | USD | 10 | 10.1 | 9.99 | 10.05 | 10.05 | +0.02 (+0.20%) | 916,759 |
| 3 Mar 2021 | USD | 10.09 | 10.15 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 2,541,632 |
| 2 Mar 2021 | USD | 10.15 | 10.16 | 10 | 10 | 10 | 0.0 (0.0%) | 12,244,950 |
