Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | +0.01 (+1.14%) | 80,430 |
15 Dec 2021 | USD | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.89 | 0.89 | 0.8601 | 0.8602 | 0.8602 | -0.04 (-4.42%) | 6,027 |
13 Dec 2021 | USD | 0.9001 | 0.9001 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 15,736 |
10 Dec 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 10,205 |
9 Dec 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 37 |
8 Dec 2021 | USD | 0.9101 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 2,673 |
7 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 191 |
6 Dec 2021 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.005 (+0.53%) | 342 |
3 Dec 2021 | USD | 0.96 | 0.96 | 0.9251 | 0.9251 | 0.9251 | +0.015 (+1.66%) | 2,987 |
2 Dec 2021 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 766 |
1 Dec 2021 | USD | 0.9201 | 0.9201 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 2,610 |
30 Nov 2021 | USD | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 955 |
29 Nov 2021 | USD | 0.99 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 500 |
26 Nov 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.98 | 1.03 | 0.95 | 1.03 | 1.03 | +0.06 (+6.19%) | 13,152 |
22 Nov 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 832 |
19 Nov 2021 | USD | 0.95 | 0.9511 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 41,684 |
18 Nov 2021 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 1,541 |
17 Nov 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.97 | 0.98 | 0.9513 | 0.98 | 0.98 | +0.01 (+1.03%) | 15,924 |
15 Nov 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.95 | 0.97 | 0.9453 | 0.97 | 0.97 | +0.005 (+0.50%) | 21,100 |
9 Nov 2021 | USD | 0.9912 | 1.05 | 0.9651 | 0.9652 | 0.9652 | -0.025 (-2.51%) | 62,617 |
8 Nov 2021 | USD | 1 | 1 | 0.9697 | 0.99 | 0.99 | +0.03 (+3.11%) | 42,522 |
5 Nov 2021 | USD | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.0 (0.0%) | 0 |