Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 1.01 | 1.01 | 0.955 | 0.9601 | 0.9601 | +0.02 (+2.14%) | 13,911 |
2 Nov 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 29 |
1 Nov 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 405 |
29 Oct 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 63 |
28 Oct 2021 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.03 (+3.33%) | 10,740 |
27 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-9.99%) | 200,304 |
20 Oct 2021 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0.07 (+7.52%) | 305 |
18 Oct 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 17,488 |
14 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 157 |
13 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 25,647 |
8 Oct 2021 | USD | 0.9051 | 0.9051 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 100,174 |
7 Oct 2021 | USD | 0.88 | 0.99 | 0.88 | 0.99 | 0.99 | +0.1 (+11.24%) | 6,883 |
6 Oct 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.825 | 0.89 | 0.81 | 0.89 | 0.89 | -0.01 (-1.11%) | 26,866 |
4 Oct 2021 | USD | 0.975 | 0.975 | 0.89 | 0.9 | 0.9 | +0.02 (+2.26%) | 3,653 |
1 Oct 2021 | USD | 0.8865 | 0.9 | 0.8801 | 0.8801 | 0.8801 | -0.01 (-1.11%) | 8,228 |
30 Sep 2021 | USD | 0.89 | 0.8998 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 62,459 |
29 Sep 2021 | USD | 0.9097 | 0.9098 | 0.89 | 0.89 | 0.89 | -0.025 (-2.73%) | 2,143 |
28 Sep 2021 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.8491 | 0.915 | 0.8491 | 0.915 | 0.915 | +0.005 (+0.54%) | 2,470 |
24 Sep 2021 | USD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.0 (0.0%) | 0 |