| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 1.06 | 1.06 | 0.9101 | 0.9101 | 0.9101 | -0.04 (-4.18%) | 1,852 |
| 21 Sep 2021 | USD | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 0.0 (0.0%) | 8 |
| 20 Sep 2021 | USD | 0.81 | 0.9498 | 0.81 | 0.9498 | 0.9498 | -0.01 (-1.06%) | 3,494 |
| 17 Sep 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 135 |
| 14 Sep 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.043 (+4.63%) | 929 |
| 13 Sep 2021 | USD | 0.93 | 0.935 | 0.89 | 0.9175 | 0.9175 | -0.013 (-1.34%) | 25,385 |
| 10 Sep 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1 |
| 8 Sep 2021 | USD | 0.9338 | 0.9338 | 0.93 | 0.93 | 0.93 | +0.03 (+3.32%) | 813 |
| 7 Sep 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 0.8401 | 0.9001 | 0.8001 | 0.9001 | 0.9001 | -0.04 (-4.24%) | 1,370 |
| 31 Aug 2021 | USD | 0.9851 | 0.9851 | 0.8001 | 0.94 | 0.94 | +0.059 (+6.70%) | 566 |
| 30 Aug 2021 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 0.9308 | 0.9308 | 0.8809 | 0.881 | 0.881 | -0.029 (-3.19%) | 6,483 |
| 26 Aug 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1 |
| 24 Aug 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.1 (-9.90%) | 380 |
| 23 Aug 2021 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 4,633 |
| 20 Aug 2021 | USD | 0.9001 | 0.99 | 0.9001 | 0.99 | 0.99 | -0.03 (-2.94%) | 119,052 |
| 19 Aug 2021 | USD | 1.0206 | 1.0206 | 1 | 1.02 | 1.02 | -0.03 (-2.87%) | 82,162 |
| 18 Aug 2021 | USD | 1 | 1.1 | 1 | 1.0501 | 1.0501 | +0 (+0.01%) | 28,671 |
| 17 Aug 2021 | USD | 1.05 | 1.05 | 1.045 | 1.05 | 1.05 | -0.05 (-4.55%) | 17,506 |
| 16 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,085 |
| 13 Aug 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 300 |
| 12 Aug 2021 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 848 |
| 11 Aug 2021 | USD | 1.18 | 1.18 | 1.11 | 1.15 | 1.15 | -0.035 (-2.94%) | 25,800 |
