| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | -0.004 (-0.31%) | 867 |
| 6 Aug 2021 | USD | 1.16 | 1.1885 | 1.16 | 1.1885 | 1.1885 | -0.021 (-1.78%) | 1,165 |
| 5 Aug 2021 | USD | 1.44 | 1.44 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 5,801 |
| 4 Aug 2021 | USD | 1.25 | 1.25 | 1.2277 | 1.23 | 1.23 | +0.035 (+2.95%) | 5,304 |
| 3 Aug 2021 | USD | 1.1948 | 1.1948 | 1.1948 | 1.1948 | 1.1948 | -0.055 (-4.42%) | 120 |
| 2 Aug 2021 | USD | 1.29 | 1.29 | 1.222 | 1.25 | 1.25 | +0.075 (+6.37%) | 4,994 |
| 30 Jul 2021 | USD | 1.17 | 1.21 | 1.17 | 1.1751 | 1.1751 | -0.125 (-9.61%) | 1,001 |
| 29 Jul 2021 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 111,792 |
| 28 Jul 2021 | USD | 1.225 | 1.25 | 1.225 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,034 |
| 27 Jul 2021 | USD | 1.26 | 1.26 | 1.225 | 1.26 | 1.26 | 0.0 (0.0%) | 6,800 |
| 26 Jul 2021 | USD | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 2,233 |
| 23 Jul 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.049 (+3.88%) | 783 |
| 22 Jul 2021 | USD | 1.4103 | 1.4103 | 1.2514 | 1.2514 | 1.2514 | -0.049 (-3.74%) | 1,425 |
| 21 Jul 2021 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | -0.025 (-1.89%) | 2,025 |
| 20 Jul 2021 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 1.26 | 1.4025 | 1.26 | 1.325 | 1.325 | -0.005 (-0.38%) | 2,000 |
| 16 Jul 2021 | USD | 1.23 | 1.33 | 1.21 | 1.33 | 1.33 | +0.07 (+5.56%) | 24,378 |
| 15 Jul 2021 | USD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.05 (+4.13%) | 4,234 |
| 14 Jul 2021 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0 (+0.01%) | 13,513 |
| 13 Jul 2021 | USD | 1.24 | 1.2411 | 1.2099 | 1.2099 | 1.2099 | -0.05 (-3.98%) | 2,713 |
| 12 Jul 2021 | USD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.002 (+0.18%) | 1,650 |
| 9 Jul 2021 | USD | 1.2 | 1.26 | 1.2 | 1.2577 | 1.2577 | -0.043 (-3.29%) | 3,533 |
| 8 Jul 2021 | USD | 1.13 | 1.3005 | 1.13 | 1.3005 | 1.3005 | +0.09 (+7.48%) | 716 |
| 7 Jul 2021 | USD | 1.19 | 1.26 | 1.19 | 1.21 | 1.21 | +0.05 (+4.31%) | 14,214 |
| 6 Jul 2021 | USD | 1.16 | 1.2886 | 1.15 | 1.16 | 1.16 | -0.167 (-12.60%) | 24,289 |
| 2 Jul 2021 | USD | 1.22 | 1.3273 | 1.1955 | 1.3273 | 1.3273 | +0.027 (+2.10%) | 2,292 |
| 1 Jul 2021 | USD | 1.47 | 1.47 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 579 |
| 30 Jun 2021 | USD | 1.495 | 1.495 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 25,500 |
| 29 Jun 2021 | USD | 1.16 | 1.35 | 1.16 | 1.35 | 1.35 | +0.06 (+4.65%) | 3,701 |
