Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 1.5 | 1.5 | 1.2 | 1.29 | 1.29 | +0.03 (+2.38%) | 2,995 |
25 Jun 2021 | USD | 1.26 | 1.29 | 1.24 | 1.26 | 1.26 | +0.039 (+3.22%) | 5,608 |
24 Jun 2021 | USD | 1.25 | 1.25 | 1.2207 | 1.2207 | 1.2207 | -0.008 (-0.63%) | 800 |
23 Jun 2021 | USD | 1.26 | 1.26 | 1.2285 | 1.2285 | 1.2285 | -0.032 (-2.50%) | 754 |
22 Jun 2021 | USD | 1.21 | 1.26 | 1.18 | 1.26 | 1.26 | -0.03 (-2.33%) | 3,670 |
21 Jun 2021 | USD | 1.328 | 1.33 | 1.15 | 1.29 | 1.29 | +0.1 (+8.40%) | 14,377 |
18 Jun 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.345 | 1.345 | 1.11 | 1.19 | 1.19 | -0.018 (-1.47%) | 101,172 |
16 Jun 2021 | USD | 1.25 | 1.31 | 1.2077 | 1.2077 | 1.2077 | -0.102 (-7.81%) | 3,734 |
15 Jun 2021 | USD | 1.335 | 1.335 | 1.31 | 1.31 | 1.31 | +0.12 (+10.08%) | 775 |
14 Jun 2021 | USD | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | +0.07 (+6.25%) | 3,925 |
11 Jun 2021 | USD | 1.11 | 1.17 | 1.04 | 1.12 | 1.12 | +0.07 (+6.67%) | 10,161 |
10 Jun 2021 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 334 |
9 Jun 2021 | USD | 1.06 | 1.12 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 3,345 |
8 Jun 2021 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.051 (-4.41%) | 1,122 |
7 Jun 2021 | USD | 1.1501 | 1.1508 | 1.15 | 1.1508 | 1.1508 | +0.001 (+0.06%) | 4,892 |
4 Jun 2021 | USD | 1.1 | 1.1501 | 1.1 | 1.1501 | 1.1501 | +0.1 (+9.53%) | 8,000 |
3 Jun 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 8,259 |
27 May 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.99 | 1.06 | 0.98 | 1.06 | 1.06 | +0.05 (+4.95%) | 1,700 |
25 May 2021 | USD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.09 (+9.76%) | 8,320 |
24 May 2021 | USD | 0.855 | 0.9309 | 0.855 | 0.9202 | 0.9202 | +0.07 (+8.25%) | 32,627 |
21 May 2021 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.92 | 0.92 | 0.8501 | 0.8501 | 0.8501 | -0.063 (-6.91%) | 29,751 |
19 May 2021 | USD | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 0.0 (0.0%) | 32 |
18 May 2021 | USD | 0.8801 | 0.9132 | 0.87 | 0.9132 | 0.9132 | +0.033 (+3.77%) | 27,795 |
17 May 2021 | USD | 1 | 1 | 0.858 | 0.88 | 0.88 | -0.07 (-7.37%) | 40,533 |