Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.87 | 0.9744 | 0.87 | 0.95 | 0.95 | +0.08 (+9.20%) | 31,953 |
13 May 2021 | USD | 0.8701 | 0.8701 | 0.87 | 0.87 | 0.87 | -0.025 (-2.79%) | 680 |
12 May 2021 | USD | 0.8 | 0.895 | 0.8 | 0.895 | 0.895 | +0.02 (+2.29%) | 7,737 |
11 May 2021 | USD | 0.92 | 0.92 | 0.87 | 0.875 | 0.875 | -0.055 (-5.91%) | 17,678 |
10 May 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.30%) | 14,920 |
7 May 2021 | USD | 0.93 | 0.93 | 0.9002 | 0.9003 | 0.9003 | -0.015 (-1.62%) | 1,170 |
6 May 2021 | USD | 0.9309 | 0.9309 | 0.9151 | 0.9151 | 0.9151 | -0.025 (-2.65%) | 2,100 |
5 May 2021 | USD | 0.83 | 0.95 | 0.83 | 0.94 | 0.94 | +0.11 (+13.25%) | 54,706 |
4 May 2021 | USD | 0.855 | 0.855 | 0.76 | 0.83 | 0.83 | -0.01 (-1.19%) | 73,319 |
3 May 2021 | USD | 0.85 | 0.87 | 0.83 | 0.84 | 0.84 | +0.04 (+4.99%) | 82,994 |
30 Apr 2021 | USD | 0.95 | 0.95 | 0.74 | 0.8001 | 0.8001 | -0.16 (-16.66%) | 10,356 |
29 Apr 2021 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.07 (-6.80%) | 682 |
28 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 12 |
27 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 755 |
26 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.08 (+8.42%) | 300 |
23 Apr 2021 | USD | 2 | 2 | 0.95 | 0.95 | 0.95 | -0.83 (-46.63%) | 4,918 |
22 Apr 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 100 |