Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.04 (-66.50%) | 477 |
2 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.04 (+198.51%) | 10,051 |
25 Sep 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.04 (-66.50%) | 100 |
21 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.06 (-50%) | 445 |
14 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 11 |
11 Sep 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 11 |
8 Sep 2023 | USD | 0.1 | 0.1 | 0.0946 | 0.1 | 0.1 | 0.0 (0.0%) | 1,945 |
7 Sep 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 10,135 |
6 Sep 2023 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.12%) | 7,570 |
5 Sep 2023 | USD | 0.0778 | 0.089 | 0.0778 | 0.0801 | 0.0801 | -0.009 (-10.00%) | 13,436 |
1 Sep 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.007 (+9.07%) | 300 |
31 Aug 2023 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 44 |
30 Aug 2023 | USD | 0.0769 | 0.0816 | 0.0769 | 0.0816 | 0.0816 | +0.019 (+30.56%) | 2,807 |
29 Aug 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 93 |
28 Aug 2023 | USD | 0.0836 | 0.0877 | 0.035 | 0.0625 | 0.0625 | -0.007 (-10.59%) | 61,206 |
25 Aug 2023 | USD | 0.0794 | 0.0833 | 0.0699 | 0.0699 | 0.0699 | -0.01 (-12.73%) | 600 |
24 Aug 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0864 | 0.087 | 0.0801 | 0.0801 | 0.0801 | -0.006 (-7.51%) | 700 |